Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.21 (+3.63%) | 869 |
31 Oct 2012 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 5.83 | 5.83 | 5.79 | 5.79 | 5.79 | -0.27 (-4.46%) | 3,200 |
29 Oct 2012 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.25 (+4.30%) | 100 |
26 Oct 2012 | INR | 5.82 | 5.82 | 5.8 | 5.81 | 5.81 | -0.11 (-1.86%) | 2,050 |
25 Oct 2012 | INR | 5.87 | 5.95 | 5.87 | 5.92 | 5.92 | -0.21 (-3.43%) | 738 |
23 Oct 2012 | INR | 5.73 | 6.13 | 5.7 | 6.13 | 6.13 | +0.28 (+4.79%) | 4,900 |
22 Oct 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 1,000 |
19 Oct 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.27 (+4.67%) | 25 |
18 Oct 2012 | INR | 5.64 | 5.8 | 5.64 | 5.78 | 5.78 | -0.02 (-0.34%) | 600 |
17 Oct 2012 | INR | 5.83 | 6.18 | 5.72 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,649 |
16 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 1 |
15 Oct 2012 | INR | 5.64 | 6.02 | 5.64 | 6.01 | 6.01 | +0.27 (+4.70%) | 3,663 |
12 Oct 2012 | INR | 6.09 | 6.1 | 5.74 | 5.74 | 5.74 | -0.26 (-4.33%) | 1,170 |
11 Oct 2012 | INR | 5.65 | 6 | 5.64 | 6 | 6 | +0.14 (+2.39%) | 1,050 |
10 Oct 2012 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 5.9 | 6.31 | 5.86 | 5.86 | 5.86 | -0.19 (-3.14%) | 246 |
8 Oct 2012 | INR | 5.99 | 6.05 | 5.75 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,311 |
5 Oct 2012 | INR | 6.03 | 6.03 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 3,075 |
4 Oct 2012 | INR | 6.24 | 6.24 | 5.77 | 5.8 | 5.8 | -0.25 (-4.13%) | 8,229 |
3 Oct 2012 | INR | 6.04 | 6.11 | 5.8 | 6.05 | 6.05 | +0.23 (+3.95%) | 4,177 |
1 Oct 2012 | INR | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | +0.27 (+4.86%) | 2,050 |
28 Sep 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 50 |
27 Sep 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 160 |
26 Sep 2012 | INR | 5.75 | 5.97 | 5.58 | 5.97 | 5.97 | +0.1 (+1.70%) | 1,300 |
25 Sep 2012 | INR | 5.7 | 5.87 | 5.4 | 5.87 | 5.87 | +0.23 (+4.08%) | 1,557 |
24 Sep 2012 | INR | 5.64 | 5.66 | 5.55 | 5.64 | 5.64 | +0.24 (+4.44%) | 1,300 |
21 Sep 2012 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 250 |
20 Sep 2012 | INR | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | +0.15 (+2.73%) | 70 |
18 Sep 2012 | INR | 5.7 | 5.92 | 5.5 | 5.5 | 5.5 | -0.19 (-3.34%) | 2,196 |