Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | INR | 5.3 | 5.69 | 5.3 | 5.69 | 5.69 | +0.21 (+3.83%) | 1,803 |
14 Sep 2012 | INR | 5.75 | 5.8 | 5.48 | 5.48 | 5.48 | -0.13 (-2.32%) | 2,245 |
13 Sep 2012 | INR | 5.35 | 5.74 | 5.35 | 5.61 | 5.61 | +0.01 (+0.18%) | 135 |
12 Sep 2012 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 204 |
11 Sep 2012 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.16 (+2.79%) | 10 |
10 Sep 2012 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 1,100 |
8 Sep 2012 | INR | 6.65 | 6.65 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 320 |
7 Sep 2012 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 10 |
6 Sep 2012 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 10 |
5 Sep 2012 | INR | 6.33 | 6.33 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 1,050 |
4 Sep 2012 | INR | 6.09 | 6.09 | 5.52 | 6.07 | 6.07 | +0.27 (+4.66%) | 3,034 |
3 Sep 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 775 |
31 Aug 2012 | INR | 6.08 | 6.08 | 5.56 | 6.04 | 6.04 | +0.24 (+4.14%) | 285 |
30 Aug 2012 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.11 (+1.93%) | 6,100 |
29 Aug 2012 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 185 |
27 Aug 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 25 |
24 Aug 2012 | INR | 5.69 | 5.7 | 5.65 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,180 |
23 Aug 2012 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 25 |
22 Aug 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 100 |
21 Aug 2012 | INR | 5.72 | 5.99 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,298 |
17 Aug 2012 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 230 |
16 Aug 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 25 |
14 Aug 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.56 (-9.05%) | 100 |
9 Aug 2012 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.3 (+5.09%) | 0 |
6 Aug 2012 | INR | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,000 |