Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | INR | 5.71 | 6.2 | 5.71 | 6.2 | 6.2 | +0.26 (+4.38%) | 1,411 |
2 Aug 2012 | INR | 6 | 6 | 6 | 5.94 | 5.94 | -0.25 (-4.04%) | 250 |
1 Aug 2012 | INR | 6.19 | 6.19 | 5.94 | 6.19 | 6.19 | -0.05 (-0.80%) | 60 |
31 Jul 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.24 (+4%) | 10 |
30 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 50 |
27 Jul 2012 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.61 (+11.09%) | 50 |
26 Jul 2012 | INR | 5.84 | 5.84 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 376 |
25 Jul 2012 | INR | 6.03 | 6.03 | 5.57 | 5.57 | 5.57 | -0.41 (-6.86%) | 902 |
24 Jul 2012 | INR | 5.74 | 5.98 | 5.71 | 5.98 | 5.98 | -0.02 (-0.33%) | 5,080 |
23 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.92%) | 200 |
19 Jul 2012 | INR | 5.8 | 5.83 | 5.8 | 5.83 | 5.83 | -0.17 (-2.83%) | 350 |
18 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 1 |
16 Jul 2012 | INR | 6.28 | 6.3 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 130 |
13 Jul 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.21 (+3.29%) | 500 |
10 Jul 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 6.1 | 6.39 | 6.1 | 6.39 | 6.39 | +0.28 (+4.58%) | 1,150 |
6 Jul 2012 | INR | 6.11 | 6.11 | 6.1 | 6.11 | 6.11 | +0.11 (+1.83%) | 2,300 |
5 Jul 2012 | INR | 5.9 | 6 | 5.82 | 6 | 6 | 0.0 (0.0%) | 1,348 |
4 Jul 2012 | INR | 5.93 | 6 | 5.91 | 6 | 6 | 0.0 (0.0%) | 4,626 |
3 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 2,900 |
2 Jul 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 100 |
29 Jun 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
28 Jun 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 6.09 | 6.1 | 6 | 6 | 6 | +0.01 (+0.17%) | 3,124 |
26 Jun 2012 | INR | 5.99 | 6.1 | 5.99 | 5.99 | 5.99 | +0.36 (+6.39%) | 2 |
25 Jun 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 352 |