Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | INR | 6 | 6 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 538 |
21 Jun 2012 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,837 |
20 Jun 2012 | INR | 5.55 | 6 | 5.55 | 6 | 6 | 0.0 (0.0%) | 6,305 |
19 Jun 2012 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.2 (+3.45%) | 550 |
18 Jun 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 4 |
15 Jun 2012 | INR | 6.14 | 6.14 | 5.8 | 5.8 | 5.8 | -0.39 (-6.30%) | 1,300 |
14 Jun 2012 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 5.9 | 6.19 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 651 |
12 Jun 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 18 |
8 Jun 2012 | INR | 6.19 | 6.19 | 5.81 | 6 | 6 | +0.12 (+2.04%) | 361 |
7 Jun 2012 | INR | 5.9 | 5.9 | 5.8 | 5.88 | 5.88 | -0.17 (-2.81%) | 912 |
6 Jun 2012 | INR | 6 | 6.41 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 1,849 |
5 Jun 2012 | INR | 7.17 | 7.17 | 5.95 | 5.95 | 5.95 | -0.57 (-8.74%) | 1,001 |
4 Jun 2012 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.52 (+8.67%) | 1 |
1 Jun 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
31 May 2012 | INR | 6.85 | 6.85 | 5.63 | 6.5 | 6.5 | +0.26 (+4.17%) | 653 |
30 May 2012 | INR | 6.65 | 6.65 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 801 |
29 May 2012 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 300 |
28 May 2012 | INR | 5.71 | 6.17 | 5.71 | 6.17 | 6.17 | +0.14 (+2.32%) | 25 |
25 May 2012 | INR | 6.22 | 6.22 | 5.8 | 6.03 | 6.03 | +0.37 (+6.54%) | 3,805 |
24 May 2012 | INR | 6.74 | 6.74 | 5.66 | 5.66 | 5.66 | -0.5 (-8.12%) | 509 |
23 May 2012 | INR | 5.71 | 6.16 | 5.71 | 6.16 | 6.16 | +0.16 (+2.67%) | 251 |
22 May 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
21 May 2012 | INR | 6.5 | 6.5 | 5.65 | 6 | 6 | +0.01 (+0.17%) | 2,301 |
18 May 2012 | INR | 6 | 6 | 5.5 | 5.99 | 5.99 | -0.06 (-0.99%) | 503 |
17 May 2012 | INR | 6.88 | 6.88 | 5.76 | 6.05 | 6.05 | -0.34 (-5.32%) | 1,826 |
16 May 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.5 (+8.49%) | 1 |
15 May 2012 | INR | 6.43 | 6.43 | 5.51 | 5.89 | 5.89 | +0.04 (+0.68%) | 127 |
14 May 2012 | INR | 5.83 | 5.88 | 5.75 | 5.85 | 5.85 | +0.5 (+9.35%) | 1,284 |