Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | INR | 6.09 | 6.09 | 5.32 | 5.35 | 5.35 | -0.56 (-9.48%) | 3,039 |
10 May 2012 | INR | 6.39 | 6.39 | 5.91 | 5.91 | 5.91 | -0.18 (-2.96%) | 1,102 |
9 May 2012 | INR | 5.36 | 6.15 | 5.36 | 6.09 | 6.09 | +0.14 (+2.35%) | 701 |
8 May 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
7 May 2012 | INR | 6.01 | 6.01 | 5.93 | 5.94 | 5.94 | -0.3 (-4.81%) | 342 |
4 May 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 6.05 | 6.29 | 6.05 | 6.24 | 6.24 | +0.16 (+2.63%) | 1,383 |
30 Apr 2012 | INR | 7.49 | 7.49 | 6.08 | 6.08 | 6.08 | -0.91 (-13.02%) | 353 |
28 Apr 2012 | INR | 7.5 | 7.5 | 6.3 | 6.99 | 6.99 | +0.25 (+3.71%) | 52 |
27 Apr 2012 | INR | 5.81 | 6.74 | 5.81 | 6.74 | 6.74 | +0.23 (+3.53%) | 501 |
26 Apr 2012 | INR | 6.25 | 6.8 | 6.24 | 6.51 | 6.51 | +0.26 (+4.16%) | 2,549 |
25 Apr 2012 | INR | 6.92 | 6.92 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 101 |
24 Apr 2012 | INR | 6.21 | 6.39 | 6.11 | 6.39 | 6.39 | -0.19 (-2.89%) | 1,426 |
23 Apr 2012 | INR | 7.3 | 7.3 | 6.35 | 6.58 | 6.58 | -0.07 (-1.05%) | 326 |
20 Apr 2012 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.64 (+10.65%) | 1 |
19 Apr 2012 | INR | 6 | 6.3 | 6 | 6.01 | 6.01 | -0.23 (-3.69%) | 2,294 |
18 Apr 2012 | INR | 7.3 | 7.3 | 6.18 | 6.24 | 6.24 | -0.41 (-6.17%) | 587 |
17 Apr 2012 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | +0.18 (+2.78%) | 526 |
16 Apr 2012 | INR | 6.44 | 6.49 | 6.16 | 6.47 | 6.47 | +0.26 (+4.19%) | 1,230 |
13 Apr 2012 | INR | 5.81 | 6.54 | 5.81 | 6.21 | 6.21 | -0.41 (-6.19%) | 711 |
12 Apr 2012 | INR | 7 | 7 | 6.3 | 6.62 | 6.62 | +0.19 (+2.95%) | 2,175 |
11 Apr 2012 | INR | 7.5 | 7.5 | 6.16 | 6.43 | 6.43 | -1.07 (-14.27%) | 1,369 |
10 Apr 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.51 (+7.30%) | 1 |
9 Apr 2012 | INR | 7.5 | 7.5 | 6.99 | 6.99 | 6.99 | +0.67 (+10.60%) | 101 |
4 Apr 2012 | INR | 7.23 | 7.23 | 5.69 | 6.32 | 6.32 | -0.62 (-8.93%) | 3,603 |
3 Apr 2012 | INR | 7.28 | 7.28 | 5.81 | 6.94 | 6.94 | +0.05 (+0.73%) | 52 |
2 Apr 2012 | INR | 7.94 | 7.94 | 5.88 | 6.89 | 6.89 | -0.38 (-5.23%) | 209 |
30 Mar 2012 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +1.13 (+18.40%) | 2 |
29 Mar 2012 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.23 (+3.89%) | 404 |