Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.001 (-0.11%) | 562 |
27 Jun 2024 | USD | 0.9401 | 0.9622 | 0.915 | 0.935 | 0.935 | -0.05 (-5.08%) | 9,094 |
26 Jun 2024 | USD | 0.95 | 0.985 | 0.94 | 0.985 | 0.985 | +0.045 (+4.78%) | 9,994 |
25 Jun 2024 | USD | 0.9401 | 1.01 | 0.9401 | 0.9401 | 0.9401 | -0.06 (-5.99%) | 25,878 |
24 Jun 2024 | USD | 0.98 | 1.0599 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 8,617 |
21 Jun 2024 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 572 |
20 Jun 2024 | USD | 1.02 | 1.04 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,039 |
18 Jun 2024 | USD | 1.02 | 1.05 | 0.9715 | 1.03 | 1.03 | +0.01 (+0.98%) | 13,699 |
17 Jun 2024 | USD | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 8,393 |
14 Jun 2024 | USD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 8,788 |
13 Jun 2024 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 1,749 |
12 Jun 2024 | USD | 1.02 | 1.02 | 0.9901 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,286 |
11 Jun 2024 | USD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,470 |
10 Jun 2024 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 30,373 |
7 Jun 2024 | USD | 1.01 | 1.0599 | 0.95 | 1.03 | 1.03 | -0.02 (-1.90%) | 14,847 |
6 Jun 2024 | USD | 1.09 | 1.09 | 0.99 | 1.05 | 1.05 | -0.04 (-3.67%) | 9,142 |
5 Jun 2024 | USD | 1 | 1.09 | 0.99 | 1.09 | 1.09 | +0.02 (+1.87%) | 8,715 |
4 Jun 2024 | USD | 1.08 | 1.081 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,401 |
3 Jun 2024 | USD | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,914 |
31 May 2024 | USD | 1.07 | 1.095 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 28,506 |
30 May 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 361 |
29 May 2024 | USD | 1.055 | 1.075 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 2,729 |
28 May 2024 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 19,100 |
24 May 2024 | USD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 15,160 |
23 May 2024 | USD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 9,524 |
22 May 2024 | USD | 1.08 | 1.1 | 0.9762 | 1.04 | 1.04 | -0.05 (-4.59%) | 26,821 |
21 May 2024 | USD | 1.09 | 1.128 | 1.05 | 1.09 | 1.09 | -0.06 (-5.22%) | 27,031 |
20 May 2024 | USD | 1.15 | 1.1655 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 17,481 |
17 May 2024 | USD | 1.11 | 1.1784 | 1.0917 | 1.13 | 1.13 | -0.01 (-0.88%) | 11,569 |
16 May 2024 | USD | 1.1101 | 1.14 | 1.1101 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,344 |