Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 31,100 |
6 Jun 2023 | USD | 1.86 | 1.86 | 1.669 | 1.67 | 1.67 | -0.13 (-7.22%) | 107,700 |
5 Jun 2023 | USD | 1.83 | 1.88 | 1.773 | 1.8 | 1.8 | -0.08 (-4.26%) | 51,600 |
2 Jun 2023 | USD | 1.9 | 1.91 | 1.84 | 1.88 | 1.88 | +0.05 (+2.73%) | 24,800 |
1 Jun 2023 | USD | 1.88 | 1.905 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 14,900 |
31 May 2023 | USD | 1.85 | 2 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 223,300 |
30 May 2023 | USD | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 9,000 |
26 May 2023 | USD | 1.8 | 1.86 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 31,100 |
25 May 2023 | USD | 1.8 | 1.889 | 1.8 | 1.86 | 1.86 | +0.015 (+0.81%) | 22,000 |
24 May 2023 | USD | 1.81 | 1.86 | 1.81 | 1.845 | 1.845 | +0.005 (+0.27%) | 20,000 |
23 May 2023 | USD | 1.8 | 1.879 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 19,600 |
22 May 2023 | USD | 1.85 | 1.89 | 1.82 | 1.87 | 1.87 | +0.018 (+0.97%) | 21,300 |
19 May 2023 | USD | 1.9 | 1.9 | 1.81 | 1.852 | 1.852 | -0.068 (-3.54%) | 26,800 |
18 May 2023 | USD | 1.85 | 1.92 | 1.81 | 1.92 | 1.92 | +0.03 (+1.59%) | 45,300 |
17 May 2023 | USD | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -0.05 (-2.58%) | 45,500 |
16 May 2023 | USD | 1.95 | 2.01 | 1.9 | 1.94 | 1.94 | -0.09 (-4.43%) | 115,800 |
15 May 2023 | USD | 1.87 | 2.049 | 1.765 | 2.03 | 2.03 | +0.18 (+9.73%) | 382,300 |
12 May 2023 | USD | 2.21 | 2.42 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,053,700 |
11 May 2023 | USD | 1.81 | 1.96 | 1.76 | 1.9 | 1.9 | +0.09 (+4.97%) | 95,500 |
10 May 2023 | USD | 1.8 | 1.88 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 60,800 |
9 May 2023 | USD | 1.8 | 1.87 | 1.75 | 1.81 | 1.81 | -0.07 (-3.72%) | 92,400 |
8 May 2023 | USD | 1.96 | 1.96 | 1.84 | 1.88 | 1.88 | -0.04 (-2.08%) | 76,200 |
5 May 2023 | USD | 1.9 | 2.18 | 1.85 | 1.92 | 1.92 | -0.12 (-5.88%) | 244,900 |
4 May 2023 | USD | 1.97 | 2.05 | 1.84 | 2.04 | 2.04 | -0.02 (-0.97%) | 221,400 |
3 May 2023 | USD | 2.13 | 2.25 | 1.86 | 2.06 | 2.06 | -0.33 (-13.81%) | 797,900 |
2 May 2023 | USD | 4.2 | 4.89 | 2.24 | 2.39 | 2.39 | +0.81 (+51.27%) | 33,574,100 |
1 May 2023 | USD | 1.42 | 1.61 | 1.42 | 1.58 | 1.58 | +0.06 (+3.95%) | 699,400 |
28 Apr 2023 | USD | 1.54 | 1.579 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 5,500 |
27 Apr 2023 | USD | 1.555 | 1.565 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,200 |
26 Apr 2023 | USD | 1.44 | 1.59 | 1.41 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |