Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 2.26 | 2.345 | 2.1 | 2.322 | 2.322 | -0.078 (-3.25%) | 2,200 |
10 Mar 2023 | USD | 2.17 | 2.4999 | 2.02 | 2.3999 | 2.3999 | +0.035 (+1.48%) | 3,700 |
9 Mar 2023 | USD | 2.38 | 2.38 | 2.29 | 2.365 | 2.365 | -0.025 (-1.05%) | 1,100 |
8 Mar 2023 | USD | 2.24 | 2.39 | 2.24 | 2.39 | 2.39 | +0.07 (+3.02%) | 800 |
7 Mar 2023 | USD | 2.23 | 2.32 | 2.16 | 2.32 | 2.32 | +0.02 (+0.87%) | 4,900 |
6 Mar 2023 | USD | 2.44 | 2.5 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 3,700 |
3 Mar 2023 | USD | 2.31 | 2.4 | 2.201 | 2.27 | 2.27 | -0.14 (-5.81%) | 3,000 |
2 Mar 2023 | USD | 2.2 | 2.41 | 2.2 | 2.41 | 2.41 | +0.16 (+7.11%) | 6,800 |
1 Mar 2023 | USD | 2.177 | 2.25 | 2.177 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,200 |
28 Feb 2023 | USD | 2.21 | 2.3 | 2.13 | 2.22 | 2.22 | -0.01 (-0.45%) | 6,800 |
27 Feb 2023 | USD | 2.27 | 2.28 | 2.15 | 2.23 | 2.23 | -0.07 (-3.04%) | 5,600 |
24 Feb 2023 | USD | 2.177 | 2.36 | 2.02 | 2.3 | 2.3 | +0.11 (+5.02%) | 18,500 |
23 Feb 2023 | USD | 2.23 | 2.27 | 2.12 | 2.19 | 2.19 | -0.14 (-6.01%) | 12,300 |
22 Feb 2023 | USD | 2.45 | 2.45 | 2.06 | 2.33 | 2.33 | -0.12 (-4.90%) | 24,100 |
21 Feb 2023 | USD | 2.45 | 2.51 | 2.45 | 2.45 | 2.45 | -0.055 (-2.20%) | 13,100 |
17 Feb 2023 | USD | 2.52 | 2.53 | 2.505 | 2.505 | 2.505 | +0.005 (+0.20%) | 2,000 |
16 Feb 2023 | USD | 2.51 | 2.57 | 2.46 | 2.5 | 2.5 | -0.07 (-2.72%) | 4,500 |
15 Feb 2023 | USD | 2.545 | 2.57 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 12,800 |
14 Feb 2023 | USD | 2.52 | 2.59 | 2.45 | 2.5 | 2.5 | -0.055 (-2.15%) | 8,700 |
13 Feb 2023 | USD | 2.51 | 2.555 | 2.51 | 2.555 | 2.555 | +0.055 (+2.20%) | 600 |
10 Feb 2023 | USD | 2.51 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 7,700 |
9 Feb 2023 | USD | 2.59 | 2.6 | 2.5 | 2.57 | 2.57 | +0.05 (+1.98%) | 6,800 |
8 Feb 2023 | USD | 2.51 | 2.59 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 4,100 |
7 Feb 2023 | USD | 2.51 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 8,900 |
6 Feb 2023 | USD | 2.602 | 2.62 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 6,500 |
3 Feb 2023 | USD | 2.58 | 2.71 | 2.45 | 2.53 | 2.53 | -0.06 (-2.32%) | 59,400 |
2 Feb 2023 | USD | 2.69 | 2.7 | 2.5 | 2.59 | 2.59 | -0.12 (-4.43%) | 50,200 |
1 Feb 2023 | USD | 2.78 | 2.79 | 2.65 | 2.71 | 2.71 | -0.08 (-2.87%) | 8,000 |
31 Jan 2023 | USD | 2.88 | 2.92 | 2.66 | 2.79 | 2.79 | +0.04 (+1.45%) | 8,200 |
30 Jan 2023 | USD | 2.979 | 2.979 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 18,200 |