Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 2.82 | 3 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 8,800 |
26 Jan 2023 | USD | 2.985 | 3 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 7,300 |
25 Jan 2023 | USD | 2.827 | 3 | 2.827 | 2.9 | 2.9 | 0.0 (0.0%) | 7,300 |
24 Jan 2023 | USD | 2.94 | 3 | 2.88 | 2.9 | 2.9 | -0.135 (-4.45%) | 5,300 |
23 Jan 2023 | USD | 2.79 | 3.06 | 2.79 | 3.035 | 3.035 | +0.285 (+10.36%) | 44,200 |
20 Jan 2023 | USD | 2.76 | 2.82 | 2.61 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,900 |
19 Jan 2023 | USD | 2.7 | 2.843 | 2.66 | 2.76 | 2.76 | -0.04 (-1.43%) | 17,900 |
18 Jan 2023 | USD | 2.71 | 2.87 | 2.6 | 2.8 | 2.8 | -0.06 (-2.10%) | 85,200 |
17 Jan 2023 | USD | 2.71 | 2.92 | 2.71 | 2.86 | 2.86 | +0.16 (+5.93%) | 255,800 |
13 Jan 2023 | USD | 2.75 | 2.75 | 2.57 | 2.7 | 2.7 | -0.01 (-0.37%) | 9,900 |
12 Jan 2023 | USD | 2.75 | 2.78 | 2.57 | 2.71 | 2.71 | +0.13 (+5.04%) | 11,400 |
11 Jan 2023 | USD | 2.58 | 2.78 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 5,400 |
10 Jan 2023 | USD | 2.51 | 2.61 | 2.51 | 2.6 | 2.6 | -0.01 (-0.38%) | 6,200 |
9 Jan 2023 | USD | 2.63 | 2.72 | 2.54 | 2.61 | 2.61 | -0.13 (-4.74%) | 7,400 |
6 Jan 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 500 |
5 Jan 2023 | USD | 2.58 | 2.85 | 2.58 | 2.74 | 2.74 | +0.07 (+2.62%) | 2,300 |
4 Jan 2023 | USD | 2.68 | 2.83 | 2.61 | 2.67 | 2.67 | -0.12 (-4.30%) | 12,500 |
3 Jan 2023 | USD | 2.57 | 2.85 | 2.53 | 2.79 | 2.79 | +0.18 (+6.90%) | 5,500 |
30 Dec 2022 | USD | 2.52 | 2.74 | 2.52 | 2.61 | 2.61 | -0.04 (-1.51%) | 6,900 |
29 Dec 2022 | USD | 2.66 | 2.79 | 2.56 | 2.65 | 2.65 | -0.11 (-3.99%) | 14,700 |
28 Dec 2022 | USD | 2.6 | 2.97 | 2.55 | 2.76 | 2.76 | -0.18 (-6.12%) | 24,900 |
27 Dec 2022 | USD | 2.8 | 2.977 | 2.8 | 2.94 | 2.94 | -0.06 (-2%) | 9,000 |
23 Dec 2022 | USD | 2.91 | 3 | 2.85 | 3 | 3 | +0.06 (+2.04%) | 3,200 |
22 Dec 2022 | USD | 2.935 | 3.02 | 2.88 | 2.94 | 2.94 | -0.04 (-1.34%) | 11,400 |
21 Dec 2022 | USD | 2.99 | 3.07 | 2.96 | 2.98 | 2.98 | +0.003 (+0.10%) | 16,200 |
20 Dec 2022 | USD | 3 | 3.138 | 2.83 | 2.977 | 2.977 | -0.013 (-0.43%) | 14,500 |
19 Dec 2022 | USD | 3.12 | 3.12 | 2.95 | 2.99 | 2.99 | -0.14 (-4.47%) | 21,600 |
16 Dec 2022 | USD | 3.29 | 3.29 | 3.11 | 3.13 | 3.13 | -0.135 (-4.13%) | 16,900 |
15 Dec 2022 | USD | 3.09 | 3.3 | 3.07 | 3.265 | 3.265 | +0.265 (+8.83%) | 59,100 |
14 Dec 2022 | USD | 2.975 | 3 | 2.9 | 3 | 3 | +0.015 (+0.50%) | 6,700 |