Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.68 | 2.83 | 2.61 | 2.83 | 2.83 | +0.176 (+6.63%) | 17,400 |
27 Oct 2022 | USD | 2.61 | 2.68 | 2.56 | 2.654 | 2.654 | +0.014 (+0.53%) | 4,800 |
26 Oct 2022 | USD | 2.5 | 2.65 | 2.41 | 2.64 | 2.64 | +0.11 (+4.35%) | 17,000 |
25 Oct 2022 | USD | 2.293 | 2.53 | 2.27 | 2.53 | 2.53 | +0.16 (+6.75%) | 11,200 |
24 Oct 2022 | USD | 2.31 | 2.49 | 2.21 | 2.37 | 2.37 | -0.09 (-3.66%) | 28,400 |
21 Oct 2022 | USD | 2.36 | 2.49 | 2.33 | 2.46 | 2.46 | +0.07 (+2.93%) | 14,000 |
20 Oct 2022 | USD | 2.36 | 2.5 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 7,100 |
19 Oct 2022 | USD | 2.38 | 2.49 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 83,700 |
18 Oct 2022 | USD | 2.38 | 2.48 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 38,900 |
17 Oct 2022 | USD | 2.41 | 2.55 | 2.32 | 2.39 | 2.39 | -0.027 (-1.12%) | 10,400 |
14 Oct 2022 | USD | 2.44 | 2.53 | 2.4 | 2.417 | 2.417 | -0.043 (-1.75%) | 4,100 |
13 Oct 2022 | USD | 2.4 | 2.52 | 2.36 | 2.46 | 2.46 | +0.02 (+0.82%) | 24,000 |
12 Oct 2022 | USD | 2.37 | 2.479 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 11,400 |
11 Oct 2022 | USD | 2.54 | 2.55 | 2.31 | 2.4 | 2.4 | -0.16 (-6.25%) | 32,800 |
10 Oct 2022 | USD | 2.73 | 2.73 | 2.53 | 2.56 | 2.56 | -0.19 (-6.91%) | 19,000 |
7 Oct 2022 | USD | 2.79 | 2.9 | 2.66 | 2.75 | 2.75 | +0.05 (+1.85%) | 40,200 |
6 Oct 2022 | USD | 2.75 | 2.821 | 2.686 | 2.7 | 2.7 | +0.04 (+1.50%) | 27,700 |
5 Oct 2022 | USD | 2.675 | 2.7 | 2.64 | 2.66 | 2.66 | -0.08 (-2.92%) | 6,100 |
4 Oct 2022 | USD | 2.7 | 2.74 | 2.6 | 2.74 | 2.74 | +0.06 (+2.24%) | 6,900 |
3 Oct 2022 | USD | 2.61 | 2.68 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 13,200 |
30 Sep 2022 | USD | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -0.131 (-4.78%) | 22,900 |
29 Sep 2022 | USD | 2.73 | 2.741 | 2.62 | 2.741 | 2.741 | +0.011 (+0.40%) | 10,100 |
28 Sep 2022 | USD | 2.62 | 2.762 | 2.62 | 2.73 | 2.73 | +0.1 (+3.80%) | 38,300 |
27 Sep 2022 | USD | 2.62 | 2.66 | 2.55 | 2.63 | 2.63 | +0.09 (+3.54%) | 26,500 |
26 Sep 2022 | USD | 2.53 | 2.63 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 17,100 |
23 Sep 2022 | USD | 2.51 | 2.63 | 2.41 | 2.51 | 2.51 | -0.06 (-2.33%) | 36,200 |
22 Sep 2022 | USD | 2.83 | 2.83 | 2.54 | 2.57 | 2.57 | -0.18 (-6.55%) | 113,400 |
21 Sep 2022 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 31,400 |
20 Sep 2022 | USD | 2.88 | 2.99 | 2.795 | 2.83 | 2.83 | -0.03 (-1.05%) | 27,600 |
19 Sep 2022 | USD | 2.91 | 2.92 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 24,400 |