Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.16 | 1.16 | 1.1128 | 1.12 | 1.12 | -0.06 (-5.08%) | 3,486 |
14 May 2024 | USD | 1.11 | 1.18 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 28,497 |
13 May 2024 | USD | 1.16 | 1.2 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 18,446 |
10 May 2024 | USD | 1.1237 | 1.167 | 1.1044 | 1.12 | 1.12 | -0.05 (-4.27%) | 12,639 |
9 May 2024 | USD | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 6,559 |
8 May 2024 | USD | 1.1 | 1.18 | 1.1 | 1.14 | 1.14 | -0.06 (-5%) | 11,937 |
7 May 2024 | USD | 1.16 | 1.2 | 1.05 | 1.2 | 1.2 | +0.11 (+10.09%) | 52,844 |
6 May 2024 | USD | 1.21 | 1.22 | 0.9901 | 1.09 | 1.09 | -0.09 (-7.63%) | 138,673 |
3 May 2024 | USD | 1.01 | 1.22 | 1.01 | 1.18 | 1.18 | +0.145 (+13.99%) | 53,804 |
2 May 2024 | USD | 1.005 | 1.0352 | 1 | 1.0352 | 1.0352 | +0.025 (+2.50%) | 2,166 |
1 May 2024 | USD | 1.01 | 1.03 | 0.994 | 1.01 | 1.01 | -0.02 (-1.94%) | 8,706 |
30 Apr 2024 | USD | 1.085 | 1.085 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 545 |
29 Apr 2024 | USD | 1.1299 | 1.1299 | 0.99 | 1.03 | 1.03 | -0.04 (-3.74%) | 4,470 |
26 Apr 2024 | USD | 1.06 | 1.14 | 0.99 | 1.07 | 1.07 | +0.01 (+0.94%) | 19,574 |
25 Apr 2024 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 889 |
24 Apr 2024 | USD | 1.11 | 1.12 | 1.0611 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,410 |
23 Apr 2024 | USD | 1.091 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,671 |
22 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 618 |
19 Apr 2024 | USD | 1.06 | 1.105 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 7,133 |
18 Apr 2024 | USD | 1.06 | 1.1499 | 1.05 | 1.13 | 1.13 | +0.02 (+1.80%) | 4,554 |
17 Apr 2024 | USD | 1.09 | 1.2 | 1.04 | 1.11 | 1.11 | -0.015 (-1.33%) | 51,855 |
16 Apr 2024 | USD | 1.24 | 1.25 | 1.03 | 1.125 | 1.125 | +0.065 (+6.13%) | 31,756 |
15 Apr 2024 | USD | 1.08 | 1.08 | 1.0453 | 1.06 | 1.06 | -0.041 (-3.71%) | 2,719 |
12 Apr 2024 | USD | 1.04 | 1.17 | 1.04 | 1.1008 | 1.1008 | -0.079 (-6.71%) | 19,025 |
11 Apr 2024 | USD | 1.2088 | 1.2397 | 1.0801 | 1.18 | 1.18 | -0.068 (-5.46%) | 18,832 |
10 Apr 2024 | USD | 1.2342 | 1.25 | 1.16 | 1.2481 | 1.2481 | +0.038 (+3.15%) | 8,451 |
9 Apr 2024 | USD | 1.005 | 1.21 | 0.9679 | 1.21 | 1.21 | +0.2 (+19.80%) | 74,464 |
8 Apr 2024 | USD | 1.01 | 1.0895 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 34,603 |
5 Apr 2024 | USD | 1 | 1.03 | 0.9 | 0.97 | 0.97 | -0.03 (-3%) | 12,871 |
4 Apr 2024 | USD | 1.04 | 1.07 | 0.9664 | 1 | 1 | -0.075 (-6.98%) | 24,949 |