| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.085 | 1.1016 | 1.03 | 1.075 | 1.075 | -0.025 (-2.27%) | 11,362 |
| 2 Apr 2024 | USD | 1.11 | 1.14 | 1.06 | 1.1 | 1.1 | -0.07 (-5.98%) | 11,216 |
| 1 Apr 2024 | USD | 1.14 | 1.1757 | 1.101 | 1.17 | 1.17 | +0.04 (+3.54%) | 33,396 |
| 28 Mar 2024 | USD | 1.2 | 1.2399 | 1.05 | 1.13 | 1.13 | -0.1 (-8.13%) | 49,106 |
| 27 Mar 2024 | USD | 1.39 | 1.4 | 1.22 | 1.23 | 1.23 | -0.23 (-15.75%) | 66,258 |
| 26 Mar 2024 | USD | 1.49 | 1.53 | 1.28 | 1.46 | 1.46 | -0.08 (-5.19%) | 124,702 |
| 25 Mar 2024 | USD | 1.32 | 1.79 | 1.32 | 1.5399 | 1.5399 | +0.16 (+11.59%) | 735,131 |
| 22 Mar 2024 | USD | 1.28 | 1.4 | 1.26 | 1.38 | 1.38 | +0.1 (+7.81%) | 41,973 |
| 21 Mar 2024 | USD | 1.28 | 1.34 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 13,809 |
| 20 Mar 2024 | USD | 1.35 | 1.36 | 1.2701 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,389 |
| 19 Mar 2024 | USD | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 3,110 |
| 18 Mar 2024 | USD | 1.2949 | 1.3699 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 9,079 |
| 15 Mar 2024 | USD | 1.36 | 1.36 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 642 |
| 14 Mar 2024 | USD | 1.2361 | 1.31 | 1.2361 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,935 |
| 13 Mar 2024 | USD | 1.2001 | 1.37 | 1.2001 | 1.32 | 1.32 | +0.01 (+0.76%) | 22,046 |
| 12 Mar 2024 | USD | 1.35 | 1.3999 | 1.2001 | 1.31 | 1.31 | 0.0 (0.0%) | 3,599 |
| 11 Mar 2024 | USD | 1.29 | 1.38 | 1.13 | 1.31 | 1.31 | -0.045 (-3.32%) | 27,086 |
| 8 Mar 2024 | USD | 1.3102 | 1.4 | 1.3102 | 1.355 | 1.355 | +0.045 (+3.44%) | 10,053 |
| 7 Mar 2024 | USD | 1.4 | 1.4 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,974 |
| 6 Mar 2024 | USD | 1.3132 | 1.4499 | 1.25 | 1.35 | 1.35 | -0.04 (-2.88%) | 21,445 |
| 5 Mar 2024 | USD | 1.29 | 1.4021 | 1.29 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,736 |
| 4 Mar 2024 | USD | 1.45 | 1.45 | 1.346 | 1.43 | 1.43 | +0.05 (+3.62%) | 19,796 |
| 1 Mar 2024 | USD | 1.32 | 1.43 | 1.23 | 1.38 | 1.38 | +0.05 (+3.76%) | 11,939 |
| 29 Feb 2024 | USD | 1.299 | 1.36 | 1.2 | 1.33 | 1.33 | -0.01 (-0.75%) | 10,754 |
| 28 Feb 2024 | USD | 1.25 | 1.36 | 1.2 | 1.34 | 1.34 | +0.09 (+7.20%) | 44,373 |
| 27 Feb 2024 | USD | 1.26 | 1.26 | 1.1869 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,320 |
| 26 Feb 2024 | USD | 1.2 | 1.25 | 1.163 | 1.24 | 1.24 | +0.04 (+3.33%) | 14,902 |
| 23 Feb 2024 | USD | 1.26 | 1.39 | 0.981 | 1.2 | 1.2 | -0.13 (-9.77%) | 241,624 |
| 22 Feb 2024 | USD | 1.3224 | 1.4438 | 1.302 | 1.33 | 1.33 | -0.13 (-8.90%) | 7,633 |
| 21 Feb 2024 | USD | 1.479 | 1.479 | 1.43 | 1.46 | 1.46 | -0.05 (-3.31%) | 3,204 |
