Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.45 | 1.52 | 1.367 | 1.51 | 1.51 | +0.08 (+5.59%) | 11,579 |
16 Feb 2024 | USD | 1.4 | 1.6 | 1.3314 | 1.43 | 1.43 | +0.005 (+0.35%) | 37,491 |
15 Feb 2024 | USD | 1.37 | 1.52 | 1.3015 | 1.425 | 1.425 | -0.035 (-2.40%) | 39,761 |
14 Feb 2024 | USD | 1.2898 | 2.1981 | 1.23 | 1.46 | 1.46 | +0.172 (+13.35%) | 818,585 |
13 Feb 2024 | USD | 1.25 | 1.2881 | 1.21 | 1.2881 | 1.2881 | -0.012 (-0.92%) | 10,373 |
12 Feb 2024 | USD | 1.2996 | 1.3 | 1.19 | 1.3 | 1.3 | +0.005 (+0.37%) | 24,055 |
9 Feb 2024 | USD | 1.2799 | 1.2952 | 1.2799 | 1.2952 | 1.2952 | +0.034 (+2.66%) | 4,590 |
8 Feb 2024 | USD | 1.26 | 1.28 | 1.26 | 1.2616 | 1.2616 | +0.002 (+0.13%) | 3,564 |
7 Feb 2024 | USD | 1.26 | 1.2836 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,031 |
6 Feb 2024 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,869 |
5 Feb 2024 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0 (-0.03%) | 11,074 |
2 Feb 2024 | USD | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | +0 (+0.03%) | 270 |
1 Feb 2024 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,598 |
31 Jan 2024 | USD | 1.3036 | 1.3294 | 1.29 | 1.29 | 1.29 | -0.012 (-0.94%) | 3,447 |
30 Jan 2024 | USD | 1.28 | 1.305 | 1.28 | 1.3022 | 1.3022 | +0.012 (+0.95%) | 16,862 |
29 Jan 2024 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.001 (+0.09%) | 1,438 |
26 Jan 2024 | USD | 1.28 | 1.2888 | 1.28 | 1.2888 | 1.2888 | -0.021 (-1.62%) | 1,000 |
25 Jan 2024 | USD | 1.3 | 1.3191 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,087 |
24 Jan 2024 | USD | 1.38 | 1.38 | 1.312 | 1.32 | 1.32 | -0.06 (-4.35%) | 9,100 |
23 Jan 2024 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 700 |
22 Jan 2024 | USD | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 4,800 |
19 Jan 2024 | USD | 1.34 | 1.377 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,800 |
18 Jan 2024 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,700 |
17 Jan 2024 | USD | 1.3 | 1.33 | 1.24 | 1.3 | 1.3 | -0.04 (-2.99%) | 8,700 |
16 Jan 2024 | USD | 1.3 | 1.34 | 1.27 | 1.34 | 1.34 | -0.02 (-1.47%) | 9,900 |
12 Jan 2024 | USD | 1.37 | 1.37 | 1.275 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,500 |
11 Jan 2024 | USD | 1.29 | 1.39 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,900 |
10 Jan 2024 | USD | 1.33 | 1.33 | 1.315 | 1.32 | 1.32 | -0.009 (-0.68%) | 4,600 |
9 Jan 2024 | USD | 1.26 | 1.329 | 1.25 | 1.329 | 1.329 | -0.039 (-2.85%) | 16,600 |
8 Jan 2024 | USD | 1.41 | 1.41 | 1 | 1.368 | 1.368 | -0.022 (-1.58%) | 101,200 |