Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,500 |
4 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 600 |
3 Jan 2024 | USD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.024 (-1.69%) | 600 |
2 Jan 2024 | USD | 1.46 | 1.46 | 1.402 | 1.424 | 1.424 | +0.04 (+2.89%) | 2,200 |
29 Dec 2023 | USD | 1.36 | 1.42 | 1.36 | 1.384 | 1.384 | +0.014 (+1.02%) | 10,200 |
28 Dec 2023 | USD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 4,200 |
27 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,800 |
26 Dec 2023 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,800 |
22 Dec 2023 | USD | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,400 |
21 Dec 2023 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,000 |
20 Dec 2023 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.045 (+3.32%) | 2,900 |
19 Dec 2023 | USD | 1.44 | 1.44 | 1.355 | 1.355 | 1.355 | +0.055 (+4.23%) | 2,100 |
18 Dec 2023 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 1,300 |
15 Dec 2023 | USD | 1.436 | 1.44 | 1.436 | 1.44 | 1.44 | +0.03 (+2.13%) | 300 |
14 Dec 2023 | USD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,500 |
13 Dec 2023 | USD | 1.39 | 1.39 | 1.351 | 1.39 | 1.39 | 0.0 (0.0%) | 700 |
12 Dec 2023 | USD | 1.44 | 1.44 | 1.351 | 1.39 | 1.39 | -0.01 (-0.71%) | 5,300 |
11 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 800 |
8 Dec 2023 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 500 |
7 Dec 2023 | USD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,100 |
6 Dec 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.021 (-1.47%) | 400 |
5 Dec 2023 | USD | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.089 (-5.86%) | 800 |
4 Dec 2023 | USD | 1.42 | 1.52 | 1.35 | 1.52 | 1.52 | +0.055 (+3.75%) | 9,600 |
1 Dec 2023 | USD | 1.44 | 1.465 | 1.44 | 1.465 | 1.465 | -0.025 (-1.68%) | 500 |
30 Nov 2023 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 4,700 |
29 Nov 2023 | USD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.046 (-3.05%) | 1,500 |
28 Nov 2023 | USD | 1.42 | 1.506 | 1.412 | 1.506 | 1.506 | +0.146 (+10.74%) | 2,200 |
27 Nov 2023 | USD | 1.43 | 1.582 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 13,100 |
24 Nov 2023 | USD | 1.39 | 1.42 | 1.3 | 1.39 | 1.39 | -0.025 (-1.77%) | 6,700 |
22 Nov 2023 | USD | 1.418 | 1.418 | 1.415 | 1.415 | 1.415 | +0.025 (+1.80%) | 700 |