Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 1.418 | 1.418 | 1.415 | 1.415 | 1.415 | +0.025 (+1.80%) | 700 |
21 Nov 2023 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.038 (-2.66%) | 800 |
20 Nov 2023 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 300 |
17 Nov 2023 | USD | 1.525 | 1.6 | 1.4 | 1.428 | 1.428 | -0.022 (-1.52%) | 4,300 |
16 Nov 2023 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.015 (+1.05%) | 1,000 |
15 Nov 2023 | USD | 1.41 | 1.435 | 1.41 | 1.435 | 1.435 | -0.035 (-2.38%) | 1,600 |
14 Nov 2023 | USD | 1.45 | 1.515 | 1.4 | 1.47 | 1.47 | +0.005 (+0.34%) | 2,600 |
13 Nov 2023 | USD | 1.59 | 1.59 | 1.4 | 1.465 | 1.465 | +0.07 (+5.02%) | 3,700 |
10 Nov 2023 | USD | 1.49 | 1.5 | 1.395 | 1.395 | 1.395 | -0.065 (-4.45%) | 5,200 |
9 Nov 2023 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.002 (+0.14%) | 2,900 |
8 Nov 2023 | USD | 1.39 | 1.51 | 1.39 | 1.458 | 1.458 | -0.042 (-2.80%) | 9,600 |
7 Nov 2023 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,200 |
6 Nov 2023 | USD | 1.48 | 1.6 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 11,500 |
3 Nov 2023 | USD | 1.45 | 1.48 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 3,200 |
2 Nov 2023 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,300 |
1 Nov 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,800 |
30 Oct 2023 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,700 |
27 Oct 2023 | USD | 1.47 | 1.47 | 1.36 | 1.41 | 1.41 | -0.07 (-4.73%) | 2,000 |
26 Oct 2023 | USD | 1.43 | 1.48 | 1.375 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,700 |
25 Oct 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
24 Oct 2023 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,900 |
23 Oct 2023 | USD | 1.476 | 1.476 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,200 |
20 Oct 2023 | USD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 900 |
19 Oct 2023 | USD | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,700 |
18 Oct 2023 | USD | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | +0.08 (+5.80%) | 1,600 |
17 Oct 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 200 |
16 Oct 2023 | USD | 1.44 | 1.533 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,200 |
13 Oct 2023 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 700 |
12 Oct 2023 | USD | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | +0.035 (+2.37%) | 2,300 |