Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 1.45 | 1.475 | 1.45 | 1.475 | 1.475 | -0.055 (-3.59%) | 700 |
10 Oct 2023 | USD | 1.48 | 1.57 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 2,200 |
9 Oct 2023 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.11 (+7.97%) | 900 |
6 Oct 2023 | USD | 1.415 | 1.415 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 1,100 |
5 Oct 2023 | USD | 1.47 | 1.545 | 1.47 | 1.53 | 1.53 | +0.17 (+12.50%) | 27,500 |
4 Oct 2023 | USD | 1.33 | 1.425 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,000 |
3 Oct 2023 | USD | 1.425 | 1.44 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 2,700 |
2 Oct 2023 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.09 (+6.38%) | 4,300 |
29 Sep 2023 | USD | 1.4 | 1.5 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 2,700 |
28 Sep 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 213 |
27 Sep 2023 | USD | 1.5 | 1.506 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 38,300 |
26 Sep 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 900 |
25 Sep 2023 | USD | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.055 (-3.61%) | 3,500 |
22 Sep 2023 | USD | 1.48 | 1.525 | 1.45 | 1.525 | 1.525 | -0.005 (-0.33%) | 8,000 |
21 Sep 2023 | USD | 1.529 | 1.53 | 1.484 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,000 |
20 Sep 2023 | USD | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 3,100 |
19 Sep 2023 | USD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,200 |
18 Sep 2023 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,600 |
15 Sep 2023 | USD | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,600 |
14 Sep 2023 | USD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,100 |
13 Sep 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 176 |
12 Sep 2023 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 500 |
11 Sep 2023 | USD | 1.61 | 1.61 | 1.563 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,800 |
8 Sep 2023 | USD | 1.59 | 1.591 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 6,800 |
7 Sep 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 144 |
6 Sep 2023 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.003 (-0.19%) | 1,500 |
5 Sep 2023 | USD | 1.55 | 1.62 | 1.55 | 1.593 | 1.593 | -0.037 (-2.27%) | 7,100 |
1 Sep 2023 | USD | 1.66 | 1.66 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,800 |
31 Aug 2023 | USD | 1.6 | 1.69 | 1.568 | 1.58 | 1.58 | -0.01 (-0.63%) | 18,300 |
30 Aug 2023 | USD | 1.555 | 1.6 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 1,700 |