| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 132.8125 | -0.125 (-1.16%) | 900 |
| 19 Sep 1989 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 134.375 | -0.125 (-1.15%) | 7,500 |
| 18 Sep 1989 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 135.9375 | +0.25 (+2.35%) | 3,600 |
| 15 Sep 1989 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 132.8125 | -0.25 (-2.30%) | 8,900 |
| 14 Sep 1989 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 135.9375 | -0.25 (-2.25%) | 9,400 |
| 13 Sep 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 139.0625 | +0.125 (+1.14%) | 10,900 |
| 12 Sep 1989 | USD | 11 | 11.25 | 10.75 | 11 | 137.5 | +0.5 (+4.76%) | 10,600 |
| 11 Sep 1989 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 131.25 | 0.0 (0.0%) | 13,200 |
| 8 Sep 1989 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 131.25 | -0.25 (-2.33%) | 20,200 |
| 7 Sep 1989 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 134.375 | 0.0 (0.0%) | 13,300 |
| 6 Sep 1989 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 134.375 | -0.25 (-2.27%) | 8,100 |
| 5 Sep 1989 | USD | 11 | 11.5 | 11 | 11 | 137.5 | -0.5 (-4.35%) | 7,200 |
| 4 Sep 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 143.75 | +0.25 (+2.22%) | 9,500 |
| 31 Aug 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 140.625 | -0.25 (-2.17%) | 4,600 |
| 30 Aug 1989 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 143.75 | 0.0 (0.0%) | 8,600 |
| 29 Aug 1989 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 143.75 | -0.25 (-2.13%) | 10,800 |
| 28 Aug 1989 | USD | 11.75 | 12 | 11.75 | 11.75 | 146.875 | -0.375 (-3.09%) | 6,200 |
| 25 Aug 1989 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 151.5625 | 0.0 (0.0%) | 15,700 |
| 24 Aug 1989 | USD | 12.125 | 12.25 | 12 | 12.125 | 151.5625 | -0.125 (-1.02%) | 13,500 |
| 23 Aug 1989 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 153.125 | +0.25 (+2.08%) | 58,600 |
| 22 Aug 1989 | USD | 12 | 12 | 11.875 | 12 | 150 | +0.125 (+1.05%) | 10,500 |
| 21 Aug 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 148.4375 | -0.125 (-1.04%) | 15,500 |
| 18 Aug 1989 | USD | 12 | 12 | 11.875 | 12 | 150 | +0.125 (+1.05%) | 9,400 |
| 17 Aug 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 148.4375 | 0.0 (0.0%) | 15,500 |
| 16 Aug 1989 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 148.4375 | -0.25 (-2.06%) | 38,400 |
| 15 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 151.5625 | +0.125 (+1.04%) | 35,200 |
| 14 Aug 1989 | USD | 12 | 12 | 11.75 | 12 | 150 | -0.125 (-1.03%) | 35,700 |
| 11 Aug 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 151.5625 | +0.125 (+1.04%) | 19,900 |
| 10 Aug 1989 | USD | 12 | 12.125 | 11.75 | 12 | 150 | +0.125 (+1.05%) | 16,300 |
