| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 148.4375 | -0.125 (-1.04%) | 29,300 |
| 8 Aug 1989 | USD | 12 | 12.125 | 11.375 | 12 | 150 | +0.625 (+5.49%) | 130,500 |
| 7 Aug 1989 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 142.1875 | -0.125 (-1.09%) | 10,600 |
| 4 Aug 1989 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 143.75 | -0.25 (-2.13%) | 15,600 |
| 3 Aug 1989 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 146.875 | +0.5 (+4.44%) | 54,200 |
| 2 Aug 1989 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 140.625 | +0.125 (+1.12%) | 18,700 |
| 1 Aug 1989 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 139.0625 | +0.125 (+1.14%) | 15,500 |
| 31 Jul 1989 | USD | 11 | 11 | 10.75 | 11 | 137.5 | +0.125 (+1.15%) | 9,700 |
| 28 Jul 1989 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 135.9375 | +0.25 (+2.35%) | 12,900 |
| 27 Jul 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 132.8125 | -0.25 (-2.30%) | 46,600 |
| 26 Jul 1989 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 135.9375 | -0.125 (-1.14%) | 11,300 |
| 25 Jul 1989 | USD | 11 | 11.125 | 10.75 | 11 | 137.5 | +0.25 (+2.33%) | 14,600 |
| 24 Jul 1989 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 134.375 | -0.25 (-2.27%) | 60,900 |
| 21 Jul 1989 | USD | 11 | 11.125 | 11 | 11 | 137.5 | -0.125 (-1.12%) | 7,700 |
| 20 Jul 1989 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 139.0625 | -0.125 (-1.11%) | 21,300 |
| 19 Jul 1989 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 140.625 | 0.0 (0.0%) | 33,900 |
| 18 Jul 1989 | USD | 11.25 | 11.375 | 10.875 | 11.25 | 140.625 | +0.25 (+2.27%) | 13,800 |
| 17 Jul 1989 | USD | 11 | 11 | 10.75 | 11 | 137.5 | +0.25 (+2.33%) | 14,600 |
| 14 Jul 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 134.375 | -0.125 (-1.15%) | 19,500 |
| 13 Jul 1989 | USD | 10.875 | 11.625 | 10.875 | 10.875 | 135.9375 | -0.75 (-6.45%) | 17,600 |
| 12 Jul 1989 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 145.3125 | +0.125 (+1.09%) | 9,200 |
| 11 Jul 1989 | USD | 11.5 | 11.625 | 11.125 | 11.5 | 143.75 | +0.375 (+3.37%) | 32,800 |
| 10 Jul 1989 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 139.0625 | 0.0 (0.0%) | 18,200 |
| 7 Jul 1989 | USD | 11.125 | 11.25 | 11 | 11.125 | 139.0625 | 0.0 (0.0%) | 9,000 |
| 6 Jul 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 139.0625 | +0.25 (+2.30%) | 9,600 |
| 5 Jul 1989 | USD | 10.875 | 11 | 10.625 | 10.875 | 135.9375 | +0.25 (+2.35%) | 7,600 |
| 4 Jul 1989 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 132.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 132.8125 | -0.125 (-1.16%) | 4,500 |
| 30 Jun 1989 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 134.375 | +0.25 (+2.38%) | 10,100 |
| 29 Jun 1989 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 131.25 | -0.75 (-6.67%) | 12,800 |
