Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | 0.0 (0.0%) | 1 |
19 Sep 2024 | USD | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -30.52 (-13.15%) | 1 |
16 Sep 2024 | USD | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 210 | 232.01 | 210 | 232.01 | 232.01 | +22.01 (+10.48%) | 2 |
12 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 210 | 210 | 210 | 210 | 210 | -10 (-4.55%) | 1 |
30 Aug 2024 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 220 | 220 | 220 | 220 | 220 | -7 (-3.08%) | 20 |
26 Aug 2024 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 227 | 227 | 227 | 227 | 227 | +30.99 (+15.81%) | 1 |
21 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.0 (0.0%) | 0 |