Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 200 |
23 Oct 2012 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.46 (-4.82%) | 1,005 |
19 Oct 2012 | INR | 8.9 | 9.55 | 8.9 | 9.55 | 9.55 | +0.28 (+3.02%) | 3,000 |
18 Oct 2012 | INR | 9.28 | 9.34 | 8.91 | 9.27 | 9.27 | +0.37 (+4.16%) | 1,697 |
17 Oct 2012 | INR | 9.22 | 9.25 | 8.76 | 8.9 | 8.9 | -0.32 (-3.47%) | 1,166 |
16 Oct 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 9.23 | 9.95 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 602 |
12 Oct 2012 | INR | 9.1 | 9.7 | 9.1 | 9.7 | 9.7 | +0.19 (+2.00%) | 4,500 |
11 Oct 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 401 |
10 Oct 2012 | INR | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.38 (+3.95%) | 2 |
9 Oct 2012 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 138 |
8 Oct 2012 | INR | 9.29 | 10.22 | 9.29 | 10.13 | 10.13 | +0.36 (+3.68%) | 463 |
5 Oct 2012 | INR | 9.84 | 9.84 | 9.03 | 9.77 | 9.77 | +0.36 (+3.83%) | 246 |
4 Oct 2012 | INR | 8.86 | 9.43 | 8.86 | 9.41 | 9.41 | +0.41 (+4.56%) | 1,102 |
3 Oct 2012 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.24 (-2.60%) | 100 |
1 Oct 2012 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.42 (+4.76%) | 200 |
28 Sep 2012 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1 |
26 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 503 |
25 Sep 2012 | INR | 8.65 | 9.36 | 8.59 | 8.59 | 8.59 | -0.33 (-3.70%) | 111 |
24 Sep 2012 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.29 (-3.15%) | 1 |
21 Sep 2012 | INR | 9.21 | 10.14 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 4,821 |
20 Sep 2012 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.38 (+4.08%) | 1 |
18 Sep 2012 | INR | 8.65 | 9.32 | 8.6 | 9.31 | 9.31 | +0.61 (+7.01%) | 1,003 |
17 Sep 2012 | INR | 8.56 | 9.29 | 8.55 | 8.7 | 8.7 | -0.17 (-1.92%) | 1,703 |
14 Sep 2012 | INR | 8.79 | 9.5 | 8.78 | 8.87 | 8.87 | -0.16 (-1.77%) | 1,501 |
13 Sep 2012 | INR | 9.5 | 9.5 | 9.01 | 9.03 | 9.03 | -0.33 (-3.53%) | 845 |
12 Sep 2012 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 100 |