| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | INR | 8.53 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 130 |
| 8 Sep 2012 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 51 |
| 7 Sep 2012 | INR | 8.82 | 8.82 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 303 |
| 6 Sep 2012 | INR | 8.66 | 8.67 | 8.4 | 8.67 | 8.67 | +0.12 (+1.40%) | 3,464 |
| 5 Sep 2012 | INR | 8.55 | 8.55 | 8.26 | 8.55 | 8.55 | +0.4 (+4.91%) | 800 |
| 4 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.26 (-3.09%) | 200 |
| 3 Sep 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.53 (-5.93%) | 0 |
| 31 Aug 2012 | INR | 8.37 | 9.16 | 8.37 | 8.94 | 8.94 | +0.09 (+1.02%) | 511 |
| 30 Aug 2012 | INR | 8.9 | 8.99 | 8.76 | 8.85 | 8.85 | -0.37 (-4.01%) | 7,010 |
| 29 Aug 2012 | INR | 9.59 | 9.59 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 974 |
| 28 Aug 2012 | INR | 9.55 | 9.75 | 9.04 | 9.11 | 9.11 | -0.05 (-0.55%) | 781 |
| 27 Aug 2012 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.29 (-3.07%) | 0 |
| 24 Aug 2012 | INR | 9.35 | 9.6 | 9.16 | 9.45 | 9.45 | -0.23 (-2.38%) | 3,102 |
| 23 Aug 2012 | INR | 9.17 | 9.74 | 9.16 | 9.68 | 9.68 | +0.58 (+6.37%) | 551 |
| 22 Aug 2012 | INR | 9.04 | 9.64 | 9.04 | 9.1 | 9.1 | 0.0 (0.0%) | 5,640 |
| 21 Aug 2012 | INR | 9.06 | 9.5 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,006 |
| 17 Aug 2012 | INR | 8.68 | 9.06 | 8.68 | 9.05 | 9.05 | -0.48 (-5.04%) | 102 |
| 16 Aug 2012 | INR | 9.5 | 9.53 | 9.02 | 9.53 | 9.53 | +0.44 (+4.84%) | 1,029 |
| 14 Aug 2012 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.41 (-4.32%) | 50 |
| 10 Aug 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 9.61 | 9.61 | 9.5 | 9.5 | 9.5 | +0.34 (+3.71%) | 317 |
| 8 Aug 2012 | INR | 9.5 | 9.5 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 717 |
| 7 Aug 2012 | INR | 8.94 | 9.86 | 8.94 | 9.05 | 9.05 | -0.36 (-3.83%) | 203 |
| 6 Aug 2012 | INR | 9.98 | 9.98 | 9.4 | 9.41 | 9.41 | -0.42 (-4.27%) | 90 |
| 3 Aug 2012 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 2,410 |
| 2 Aug 2012 | INR | 10.34 | 10.34 | 10.34 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
| 1 Aug 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.35 (+3.65%) | 10 |
| 31 Jul 2012 | INR | 9.06 | 9.59 | 9.05 | 9.59 | 9.59 | +0.43 (+4.69%) | 3,001 |
| 30 Jul 2012 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.29 (-3.07%) | 5 |
