HadePay Recent Share Price (CC:HPAY-USD)

CC:HPAY-USD - HadePay HadePay
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,052
19 Nov 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	862
18 Nov 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	2,498
17 Nov 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	1,334
16 Nov 2021	USD	0.0007	0.0007	0.0003	0.0005	0.0005	-0 (-28.57%)	1,866
15 Nov 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	627
14 Nov 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,711
13 Nov 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,634
12 Nov 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,000
11 Nov 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,680
10 Nov 2021	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	3,781
9 Nov 2021	USD	0.0007	0.0009	0.0005	0.0009	0.0009	+0 (+28.57%)	3,378
8 Nov 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,168
7 Nov 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	870
6 Nov 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,800
5 Nov 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,154
4 Nov 2021	USD	0.0008	0.0009	0.0005	0.0007	0.0007	-0 (-12.50%)	7,407
3 Nov 2021	USD	0.0013	0.0015	0.0004	0.0008	0.0008	-0.001 (-38.46%)	7,063
2 Nov 2021	USD	0.0012	0.0014	0.0009	0.0013	0.0013	+0 (+8.33%)	4,132
1 Nov 2021	USD	0.0012	0.0015	0.0009	0.0012	0.0012	0.0 (0.0%)	5,358
31 Oct 2021	USD	0.0011	0.0023	0.001	0.0012	0.0012	+0 (+9.09%)	7,122
30 Oct 2021	USD	0.001	0.0015	0.0009	0.0011	0.0011	+0 (+10%)	10,454
29 Oct 2021	USD	0.0005	0.0011	0.0004	0.001	0.001	+0.001 (+100%)	14,334
28 Oct 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	3,038
27 Oct 2021	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	2,739
26 Oct 2021	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	4,278
25 Oct 2021	USD	0.0006	0.0008	0.0004	0.0006	0.0006	0.0 (0.0%)	8,208
24 Oct 2021	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	2,632
23 Oct 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	268
22 Oct 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	647

First
8
9
10
11
12
Last

Unicorn Response |