HadePay Recent Share Price (CC:HPAY-USD)

CC:HPAY-USD - HadePay HadePay
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	304
20 Sep 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	45
19 Sep 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	192
18 Sep 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	1,692
17 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,934
16 Sep 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	2,825
15 Sep 2021	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	3,849
14 Sep 2021	USD	0.0007	0.001	0.0007	0.0008	0.0008	+0 (+14.29%)	949
13 Sep 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	863
12 Sep 2021	USD	0.001	0.0011	0.0006	0.0009	0.0009	-0 (-10%)	3,150
11 Sep 2021	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	3,159
10 Sep 2021	USD	0.0009	0.0029	0.0005	0.0011	0.0011	+0 (+22.22%)	12,702
9 Sep 2021	USD	0.0004	0.001	0.0004	0.0009	0.0009	+0.001 (+125.00%)	2,343
8 Sep 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	159
7 Sep 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	368
6 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	250
5 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	411
4 Sep 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	941
3 Sep 2021	USD	0.0006	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	1,807
2 Sep 2021	USD	0.0006	0.0011	0.0004	0.0006	0.0006	0.0 (0.0%)	977
1 Sep 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	754
31 Aug 2021	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	1,540
30 Aug 2021	USD	0.002	0.0022	0.0005	0.0006	0.0006	-0.001 (-70.00%)	6,724
29 Aug 2021	USD	0.0064	0.0065	0.0011	0.002	0.002	-0.004 (-68.75%)	4,467
28 Aug 2021	USD	0.006	0.0074	0.0044	0.0064	0.0064	+0 (+6.67%)	2,152
27 Aug 2021	USD	0.0069	0.1001	0.0051	0.006	0.006	-0.001 (-13.04%)	2,789
26 Aug 2021	USD	0.0101	0.0102	0.0051	0.0069	0.0069	-0.003 (-31.68%)	2,655
25 Aug 2021	USD	0.0111	0.0111	0.008	0.0101	0.0101	-0.001 (-9.01%)	3,821
24 Aug 2021	USD	0.0146	0.0146	0.0091	0.0111	0.0111	-0.004 (-23.97%)	6,022
23 Aug 2021	USD	0.011	0.0146	0.0081	0.0146	0.0146	+0.004 (+32.73%)	11,796

Unicorn Response |