| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.01 | 0.0116 | 0.0075 | 0.011 | 0.011 | +0.001 (+10.00%) | 6,285 |
| 21 Aug 2021 | USD | 0.0073 | 0.0105 | 0.007 | 0.01 | 0.01 | +0.003 (+36.99%) | 7,381 |
| 20 Aug 2021 | USD | 0.0083 | 0.0083 | 0.0051 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 6,211 |
| 19 Aug 2021 | USD | 0.0074 | 0.0107 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 4,866 |
| 18 Aug 2021 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 3,917 |
| 17 Aug 2021 | USD | 0.008 | 0.008 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 5,036 |
| 16 Aug 2021 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.001 (+8.11%) | 1,304 |
| 15 Aug 2021 | USD | 0.0071 | 0.0089 | 0.0071 | 0.0074 | 0.0074 | +0 (+4.23%) | 4,021 |
| 14 Aug 2021 | USD | 0.0078 | 0.0096 | 0.0054 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 6,903 |
| 13 Aug 2021 | USD | 0.0107 | 0.0108 | 0.006 | 0.0078 | 0.0078 | -0.003 (-27.10%) | 5,413 |
| 12 Aug 2021 | USD | 0.0056 | 0.011 | 0.0052 | 0.0107 | 0.0107 | +0.005 (+91.07%) | 5,540 |
| 11 Aug 2021 | USD | 0.0102 | 0.0103 | 0.0051 | 0.0056 | 0.0056 | -0.005 (-45.10%) | 3,114 |
| 10 Aug 2021 | USD | 0.0076 | 0.1 | 0.0076 | 0.0102 | 0.0102 | +0.003 (+34.21%) | 2,765 |
| 9 Aug 2021 | USD | 0.0113 | 0.0113 | 0.007 | 0.0076 | 0.0076 | -0.004 (-32.74%) | 4,055 |
| 8 Aug 2021 | USD | 0.0091 | 0.0113 | 0.0091 | 0.0113 | 0.0113 | +0.002 (+24.18%) | 4,725 |
| 7 Aug 2021 | USD | 0.0117 | 0.0117 | 0.0085 | 0.0091 | 0.0091 | -0.003 (-22.22%) | 2,855 |
| 6 Aug 2021 | USD | 0.0119 | 0.0143 | 0.0099 | 0.0117 | 0.0117 | -0 (-1.68%) | 2,081 |
| 5 Aug 2021 | USD | 0.0189 | 0.0193 | 0.009 | 0.0119 | 0.0119 | -0.007 (-37.04%) | 5,259 |
| 4 Aug 2021 | USD | 0.018 | 0.0198 | 0.013 | 0.0189 | 0.0189 | +0.001 (+5%) | 3,461 |
| 3 Aug 2021 | USD | 0.0138 | 0.0229 | 0.009 | 0.018 | 0.018 | +0.004 (+30.43%) | 5,571 |
| 2 Aug 2021 | USD | 0.013 | 0.0144 | 0.013 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 7,182 |
| 1 Aug 2021 | USD | 0.0133 | 0.0133 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 6,219 |
| 31 Jul 2021 | USD | 0.0128 | 0.0134 | 0.0125 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 6,157 |
| 30 Jul 2021 | USD | 0.013 | 0.0133 | 0.0128 | 0.0128 | 0.0128 | -0 (-1.54%) | 6,233 |
| 29 Jul 2021 | USD | 0.0121 | 0.0133 | 0.0121 | 0.013 | 0.013 | +0.001 (+7.44%) | 5,336 |
| 28 Jul 2021 | USD | 0.0122 | 0.1001 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 4,916 |
| 27 Jul 2021 | USD | 0.0118 | 0.0123 | 0.0116 | 0.0122 | 0.0122 | +0 (+3.39%) | 6,188 |
| 26 Jul 2021 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | +0 (+1.72%) | 9,462 |
| 25 Jul 2021 | USD | 0.0116 | 0.0121 | 0.0104 | 0.0116 | 0.0116 | 0.0 (0.0%) | 7,050 |
| 24 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0101 | 0.0116 | 0.0116 | -0.003 (-17.73%) | 5,250 |
