| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 0.0139 | 0.0551 | 0.0139 | 0.0141 | 0.0141 | +0 (+1.44%) | 3,500 |
| 22 Jul 2021 | USD | 0.0137 | 0.014 | 0.0137 | 0.0139 | 0.0139 | +0 (+1.46%) | 2,543 |
| 21 Jul 2021 | USD | 0.0134 | 0.0139 | 0.0133 | 0.0137 | 0.0137 | +0 (+2.24%) | 5,279 |
| 20 Jul 2021 | USD | 0.0141 | 0.0144 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 11,771 |
| 19 Jul 2021 | USD | 0.013 | 0.0144 | 0.0128 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 13,153 |
| 18 Jul 2021 | USD | 0.0131 | 0.015 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 8,995 |
| 17 Jul 2021 | USD | 0.0192 | 0.0192 | 0.0129 | 0.0131 | 0.0131 | -0.006 (-31.77%) | 2,512 |
| 16 Jul 2021 | USD | 0.0193 | 0.0197 | 0.0192 | 0.0192 | 0.0192 | -0 (-0.52%) | 3,072 |
| 15 Jul 2021 | USD | 0.0197 | 0.0199 | 0.017 | 0.0193 | 0.0193 | -0 (-2.03%) | 6,117 |
| 14 Jul 2021 | USD | 0.0193 | 0.02 | 0.0193 | 0.0197 | 0.0197 | +0 (+2.07%) | 9,889 |
| 13 Jul 2021 | USD | 0.0201 | 0.0233 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.98%) | 8,394 |
| 12 Jul 2021 | USD | 0.0287 | 0.0324 | 0.0102 | 0.0201 | 0.0201 | -0.009 (-29.97%) | 13,026 |
| 11 Jul 2021 | USD | 0.018 | 0.0374 | 0.0171 | 0.0287 | 0.0287 | +0.011 (+59.44%) | 9,610 |
| 10 Jul 2021 | USD | 0.0122 | 0.0499 | 0.0122 | 0.018 | 0.018 | +0.006 (+47.54%) | 7,004 |
| 9 Jul 2021 | USD | 0.0109 | 0.025 | 0.0108 | 0.0122 | 0.0122 | +0.001 (+11.93%) | 2,237 |
| 8 Jul 2021 | USD | 0.0107 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | +0 (+1.87%) | 2,088 |
| 7 Jul 2021 | USD | 0.0127 | 0.0127 | 0.0098 | 0.0107 | 0.0107 | -0.002 (-15.75%) | 3,145 |
| 6 Jul 2021 | USD | 0.0146 | 0.025 | 0.0115 | 0.0127 | 0.0127 | -0.002 (-13.01%) | 6,653 |
| 5 Jul 2021 | USD | 0.0136 | 0.0149 | 0.0134 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 14,146 |
| 4 Jul 2021 | USD | 0.017 | 0.0171 | 0.0133 | 0.0136 | 0.0136 | -0.003 (-20%) | 6,653 |
| 3 Jul 2021 | USD | 0.0222 | 0.0222 | 0.0157 | 0.017 | 0.017 | -0.005 (-23.42%) | 6,791 |
| 2 Jul 2021 | USD | 0.0148 | 0.0222 | 0.0133 | 0.0222 | 0.0222 | +0.007 (+50%) | 5,312 |
| 1 Jul 2021 | USD | 0.0152 | 0.0152 | 0.014 | 0.0148 | 0.0148 | -0 (-2.63%) | 7,924 |
| 30 Jun 2021 | USD | 0.0193 | 0.0193 | 0.0148 | 0.0152 | 0.0152 | -0.004 (-21.24%) | 8,965 |
| 29 Jun 2021 | USD | 0.0173 | 0.0213 | 0.0144 | 0.0193 | 0.0193 | +0.002 (+11.56%) | 8,742 |
| 28 Jun 2021 | USD | 0.0183 | 0.0185 | 0.0153 | 0.0173 | 0.0173 | -0.001 (-5.46%) | 9,101 |
| 27 Jun 2021 | USD | 0.0198 | 0.0204 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-7.58%) | 8,747 |
| 26 Jun 2021 | USD | 0.0203 | 0.022 | 0.019 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 9,813 |
| 25 Jun 2021 | USD | 0.0203 | 0.0215 | 0.0198 | 0.0203 | 0.0203 | 0.0 (0.0%) | 10,709 |
| 24 Jun 2021 | USD | 0.0222 | 0.0222 | 0.0198 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 6,140 |
