Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.0246 | 0.0251 | 0.0198 | 0.0198 | 0.0198 | -0.005 (-19.51%) | 8,328 |
22 Jun 2021 | USD | 0.0232 | 0.0251 | 0.0214 | 0.0246 | 0.0246 | +0.001 (+6.03%) | 11,294 |
21 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0214 | 0.0232 | 0.0232 | -0.002 (-7.57%) | 10,240 |
20 Jun 2021 | USD | 0.0281 | 0.0284 | 0.0244 | 0.0251 | 0.0251 | -0.003 (-10.68%) | 7,093 |
19 Jun 2021 | USD | 0.0282 | 0.029 | 0.0276 | 0.0281 | 0.0281 | -0 (-0.35%) | 5,896 |
18 Jun 2021 | USD | 0.025 | 0.0313 | 0.025 | 0.0282 | 0.0282 | +0.003 (+12.80%) | 9,689 |
17 Jun 2021 | USD | 0.0251 | 0.0315 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 27 |
16 Jun 2021 | USD | 0.0259 | 0.0259 | 0.025 | 0.0251 | 0.0251 | -0.001 (-2.71%) | 9,957 |
15 Jun 2021 | USD | 0.0258 | 0.026 | 0.0198 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 4,099 |
14 Jun 2021 | USD | 0.0235 | 0.0258 | 0.0187 | 0.024 | 0.024 | +0.001 (+2.13%) | 1,689 |
13 Jun 2021 | USD | 0.0249 | 0.025 | 0.0231 | 0.0235 | 0.0235 | -0.001 (-5.62%) | 2,088 |
12 Jun 2021 | USD | 0.0198 | 0.0297 | 0.0151 | 0.0249 | 0.0249 | +0.005 (+25.76%) | 8,926 |
11 Jun 2021 | USD | 0.02 | 0.0208 | 0.0178 | 0.0198 | 0.0198 | -0 (-1%) | 7,401 |
10 Jun 2021 | USD | 0.0224 | 0.026 | 0.0196 | 0.02 | 0.02 | -0.002 (-10.71%) | 6,246 |
9 Jun 2021 | USD | 0.0169 | 0.0259 | 0.0169 | 0.0224 | 0.0224 | +0.005 (+32.54%) | 8,417 |
8 Jun 2021 | USD | 0.0256 | 0.0294 | 0.0151 | 0.0169 | 0.0169 | -0.009 (-33.98%) | 16,850 |
7 Jun 2021 | USD | 0.0294 | 0.0369 | 0.0198 | 0.0256 | 0.0256 | -0.004 (-12.93%) | 12,637 |
6 Jun 2021 | USD | 0.0321 | 0.0392 | 0.0241 | 0.0294 | 0.0294 | -0.003 (-8.41%) | 7,635 |
5 Jun 2021 | USD | 0.0259 | 0.0387 | 0.0254 | 0.0321 | 0.0321 | +0.006 (+23.94%) | 8,287 |
4 Jun 2021 | USD | 0.0266 | 0.0338 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-2.63%) | 11,015 |
3 Jun 2021 | USD | 0.0293 | 0.0366 | 0.0265 | 0.0266 | 0.0266 | -0.003 (-9.22%) | 7,588 |
2 Jun 2021 | USD | 0.0271 | 0.03 | 0.0271 | 0.0293 | 0.0293 | +0.002 (+8.12%) | 2,957 |
1 Jun 2021 | USD | 0.0397 | 0.0397 | 0.0259 | 0.0271 | 0.0271 | -0.013 (-31.74%) | 7,927 |
31 May 2021 | USD | 0.0347 | 0.0412 | 0.0347 | 0.0397 | 0.0397 | +0.005 (+14.41%) | 9,821 |
30 May 2021 | USD | 0.0342 | 0.039 | 0.0333 | 0.0347 | 0.0347 | +0.001 (+1.46%) | 6,517 |
29 May 2021 | USD | 0.0379 | 0.0391 | 0.0333 | 0.0342 | 0.0342 | -0.004 (-9.76%) | 9,261 |
28 May 2021 | USD | 0.0313 | 0.0466 | 0.0281 | 0.0379 | 0.0379 | +0.007 (+21.09%) | 13,373 |
27 May 2021 | USD | 0.0399 | 0.0412 | 0.0282 | 0.0313 | 0.0313 | -0.009 (-21.55%) | 7,288 |
26 May 2021 | USD | 0.0441 | 0.0553 | 0.0399 | 0.0399 | 0.0399 | -0.004 (-9.52%) | 7,679 |
25 May 2021 | USD | 0.0432 | 0.0495 | 0.0399 | 0.0441 | 0.0441 | +0.001 (+2.08%) | 6,655 |