Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.0375 | 0.0501 | 0.029 | 0.0432 | 0.0432 | +0.006 (+15.20%) | 10,005 |
23 May 2021 | USD | 0.0316 | 0.0484 | 0.0291 | 0.0375 | 0.0375 | +0.006 (+18.67%) | 11,604 |
22 May 2021 | USD | 0.0331 | 0.0485 | 0.0312 | 0.0316 | 0.0316 | -0.002 (-4.53%) | 7,120 |
21 May 2021 | USD | 0.0437 | 0.0572 | 0.0304 | 0.0331 | 0.0331 | -0.011 (-24.08%) | 9,032 |
20 May 2021 | USD | 0.0406 | 0.0573 | 0.0288 | 0.0436 | 0.0436 | +0.003 (+7.39%) | 6,615 |
19 May 2021 | USD | 0.0523 | 0.0699 | 0.0301 | 0.0406 | 0.0406 | -0.012 (-22.37%) | 18,978 |
18 May 2021 | USD | 0.0696 | 0.0809 | 0.0501 | 0.0523 | 0.0523 | -0.017 (-24.86%) | 6,150 |
17 May 2021 | USD | 0.1238 | 0.1238 | 0.0451 | 0.0696 | 0.0696 | -0.054 (-43.78%) | 16,098 |
16 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
15 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 3 |
14 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 3 |
13 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 11 |
12 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 11 |
11 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 11 |
10 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 11 |
9 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 11 |
8 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 11 |
7 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 6 |
6 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 6 |
5 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 6 |
4 May 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 6 |
3 May 2021 | USD | 0.124 | 0.124 | 0.1238 | 0.1238 | 0.1238 | -0 (-0.16%) | 6 |
2 May 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 63 |
1 May 2021 | USD | 0.1203 | 0.1372 | 0.0241 | 0.124 | 0.124 | +0.004 (+3.08%) | 63 |
30 Apr 2021 | USD | 0.0682 | 0.1382 | 0.011 | 0.1203 | 0.1203 | +0.052 (+76.39%) | 13 |
29 Apr 2021 | USD | 0.0907 | 0.0962 | 0.0591 | 0.0682 | 0.0682 | -0.022 (-24.81%) | 11,020 |
28 Apr 2021 | USD | 0.0689 | 0.1109 | 0.06 | 0.0907 | 0.0907 | +0.022 (+31.64%) | 9,456 |
27 Apr 2021 | USD | 0.1187 | 0.126 | 0.0511 | 0.0689 | 0.0689 | -0.05 (-41.95%) | 7,125 |
26 Apr 2021 | USD | 0.0975 | 0.136 | 0.0501 | 0.1187 | 0.1187 | +0.021 (+21.74%) | 15,971 |
25 Apr 2021 | USD | 0.1303 | 0.1366 | 0.0962 | 0.0975 | 0.0975 | -0.033 (-25.17%) | 12,980 |