| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.1511 | 0.1512 | 0.0906 | 0.1303 | 0.1303 | -0.021 (-13.77%) | 7,355 |
| 23 Apr 2021 | USD | 0.143 | 0.1642 | 0.0892 | 0.1511 | 0.1511 | +0.008 (+5.66%) | 12,342 |
| 22 Apr 2021 | USD | 0.1811 | 0.1849 | 0.0893 | 0.143 | 0.143 | -0.038 (-21.04%) | 14,258 |
| 21 Apr 2021 | USD | 0.1206 | 0.1913 | 0.1009 | 0.1811 | 0.1811 | +0.06 (+50.17%) | 9,253 |
| 20 Apr 2021 | USD | 0.1011 | 0.135 | 0.0985 | 0.1206 | 0.1206 | +0.019 (+19.29%) | 6,771 |
| 19 Apr 2021 | USD | 0.1759 | 0.1832 | 0.0986 | 0.1011 | 0.1011 | -0.075 (-42.52%) | 9,590 |
| 18 Apr 2021 | USD | 0.1815 | 0.1846 | 0.1599 | 0.1759 | 0.1759 | -0.006 (-3.09%) | 8,148 |
| 17 Apr 2021 | USD | 0.1901 | 0.1922 | 0.1312 | 0.1815 | 0.1815 | -0.009 (-4.52%) | 10,867 |
| 16 Apr 2021 | USD | 0.2162 | 0.2973 | 0.1787 | 0.1901 | 0.1901 | -0.026 (-12.07%) | 20,303 |
| 15 Apr 2021 | USD | 0.1202 | 0.322 | 0.1201 | 0.2162 | 0.2162 | +0.096 (+79.87%) | 13,939 |
| 14 Apr 2021 | USD | 0.9993 | 1.0026 | 0.1201 | 0.1202 | 0.1202 | -0.879 (-87.97%) | 11 |
| 13 Apr 2021 | USD | 0.9999 | 1.0013 | 0.9988 | 0.9993 | 0.9993 | -0.001 (-0.06%) | 0 |
| 12 Apr 2021 | USD | 1.0022 | 1.0022 | 0.9989 | 0.9999 | 0.9999 | -0.002 (-0.24%) | 0 |
| 11 Apr 2021 | USD | 1.0005 | 1.0026 | 0.9987 | 1.0023 | 1.0023 | +0.002 (+0.18%) | 0 |
| 10 Apr 2021 | USD | 1.0011 | 1.0022 | 0.9974 | 1.0005 | 1.0005 | -0.001 (-0.06%) | 43 |
| 9 Apr 2021 | USD | 0.1 | 1.1011 | 0.1 | 1.0011 | 1.0011 | +0.901 (+901.10%) | 207 |
| 8 Apr 2021 | USD | 0.3106 | 0.3106 | 0.1 | 0.1 | 0.1 | -0.211 (-67.80%) | 10 |
| 7 Apr 2021 | USD | 0.3105 | 0.3108 | 0.3101 | 0.3106 | 0.3106 | +0 (+0.03%) | 0 |
| 6 Apr 2021 | USD | 0.3101 | 0.3106 | 0.3099 | 0.3105 | 0.3105 | +0 (+0.13%) | 0 |
| 5 Apr 2021 | USD | 0.3111 | 0.3115 | 0.3099 | 0.3101 | 0.3101 | -0.001 (-0.29%) | 0 |
| 4 Apr 2021 | USD | 0.311 | 0.3136 | 0.3103 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 3 Apr 2021 | USD | 0.3102 | 0.311 | 0.3094 | 0.311 | 0.311 | +0.001 (+0.26%) | 0 |
| 2 Apr 2021 | USD | 0.3101 | 0.3107 | 0.3095 | 0.3102 | 0.3102 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 0.31 | 0.3105 | 0.3099 | 0.3102 | 0.3102 | +0 (+0.06%) | 0 |
| 31 Mar 2021 | USD | 0.3103 | 0.3108 | 0.3098 | 0.31 | 0.31 | -0 (-0.06%) | 0 |
| 30 Mar 2021 | USD | 0.3099 | 0.3103 | 0.3097 | 0.3102 | 0.3102 | +0 (+0.10%) | 0 |
| 29 Mar 2021 | USD | 0.8005 | 0.8005 | 0.3098 | 0.3099 | 0.3099 | -0.491 (-61.29%) | 23 |
| 28 Mar 2021 | USD | 0.8005 | 0.8019 | 0.8001 | 0.8006 | 0.8006 | +0 (+0.02%) | 0 |
| 27 Mar 2021 | USD | 0.801 | 0.8015 | 0.7999 | 0.8004 | 0.8004 | -0.001 (-0.09%) | 132 |
| 26 Mar 2021 | USD | 0.971 | 20.0142 | 0.7998 | 0.8011 | 0.8011 | -0.17 (-17.50%) | 3,135 |
