| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.9713 | 0.9715 | 0.7998 | 0.971 | 0.971 | -0 (-0.03%) | 814 |
| 24 Mar 2021 | USD | 0.9712 | 0.9919 | 0.6003 | 0.9713 | 0.9713 | +0 (+0.03%) | 43,988 |
| 23 Mar 2021 | USD | 0.9918 | 0.9924 | 0.9704 | 0.971 | 0.971 | -0.021 (-2.09%) | 21,029 |
| 22 Mar 2021 | USD | 0.9612 | 0.994 | 0.9602 | 0.9917 | 0.9917 | +0.031 (+3.18%) | 34,545 |
| 21 Mar 2021 | USD | 0.9621 | 0.9628 | 0.9596 | 0.9611 | 0.9611 | -0.001 (-0.12%) | 19,512 |
| 20 Mar 2021 | USD | 0.9926 | 0.9941 | 0.9616 | 0.9623 | 0.9623 | -0.03 (-3.07%) | 12,084 |
| 19 Mar 2021 | USD | 0.7006 | 0.994 | 0.7006 | 0.9928 | 0.9928 | +0.292 (+41.69%) | 30,091 |
| 18 Mar 2021 | USD | 0.6993 | 0.701 | 0.6991 | 0.7007 | 0.7007 | +0.001 (+0.19%) | 0 |
| 17 Mar 2021 | USD | 0.7 | 0.7016 | 0.61 | 0.6994 | 0.6994 | -0.001 (-0.09%) | 4,154 |
| 16 Mar 2021 | USD | 0.6702 | 0.7001 | 0.6695 | 0.7 | 0.7 | +0.03 (+4.45%) | 10,182 |
| 15 Mar 2021 | USD | 0.6999 | 0.6999 | 0.6697 | 0.6702 | 0.6702 | -0.03 (-4.24%) | 3,341 |
| 14 Mar 2021 | USD | 0.6999 | 0.7002 | 0.6996 | 0.6999 | 0.6999 | 0.0 (0.0%) | 6,620 |
| 13 Mar 2021 | USD | 0.7002 | 0.7005 | 0.6995 | 0.6999 | 0.6999 | -0 (-0.04%) | 16,230 |
| 12 Mar 2021 | USD | 0.7004 | 0.7005 | 0.6999 | 0.7002 | 0.7002 | -0 (-0.03%) | 10,797 |
| 11 Mar 2021 | USD | 0.7004 | 0.7005 | 0.7 | 0.7004 | 0.7004 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0.7005 | 0.7007 | 0.7001 | 0.7004 | 0.7004 | -0 (-0.01%) | 31,326 |
| 9 Mar 2021 | USD | 0.7003 | 0.7006 | 0.7001 | 0.7005 | 0.7005 | +0 (+0.03%) | 847 |
| 8 Mar 2021 | USD | 0.7002 | 0.7005 | 0.7001 | 0.7003 | 0.7003 | +0 (+0.01%) | 0 |
| 7 Mar 2021 | USD | 0.7001 | 0.7004 | 0.7 | 0.7002 | 0.7002 | +0 (+0.01%) | 0 |
| 6 Mar 2021 | USD | 0.7006 | 0.7007 | 0.6995 | 0.7001 | 0.7001 | -0.001 (-0.07%) | 0 |
| 5 Mar 2021 | USD | 0.7 | 0.7006 | 0.6999 | 0.7006 | 0.7006 | +0.001 (+0.09%) | 0 |
| 4 Mar 2021 | USD | 0.7003 | 0.7006 | 0.6997 | 0.7 | 0.7 | -0 (-0.04%) | 0 |
| 3 Mar 2021 | USD | 0.7007 | 0.7008 | 0.7 | 0.7003 | 0.7003 | -0 (-0.06%) | 0 |
| 2 Mar 2021 | USD | 0.7003 | 0.7007 | 0.7002 | 0.7007 | 0.7007 | +0 (+0.06%) | 1,012 |
| 1 Mar 2021 | USD | 0.7015 | 0.7016 | 0.7003 | 0.7003 | 0.7003 | -0.001 (-0.17%) | 3,284 |
| 28 Feb 2021 | USD | 0.7008 | 0.7017 | 0.7006 | 0.7015 | 0.7015 | +0.001 (+0.09%) | 0 |
| 27 Feb 2021 | USD | 0.7 | 0.7009 | 0.6996 | 0.7009 | 0.7009 | +0.001 (+0.13%) | 349 |
| 26 Feb 2021 | USD | 0.6801 | 0.7002 | 0.6795 | 0.7 | 0.7 | +0.02 (+2.93%) | 3,284 |
| 25 Feb 2021 | USD | 0.6805 | 0.6808 | 0.6799 | 0.6801 | 0.6801 | -0 (-0.06%) | 0 |
| 24 Feb 2021 | USD | 0.7 | 0.7006 | 0.6797 | 0.6805 | 0.6805 | -0.019 (-2.79%) | 641 |
