| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.7001 | 0.7004 | 0.6982 | 0.7 | 0.7 | -0 (-0.01%) | 9,803 |
| 22 Feb 2021 | USD | 0.7002 | 0.7003 | 0.6993 | 0.7001 | 0.7001 | -0 (-0.01%) | 3,231 |
| 21 Feb 2021 | USD | 0.7 | 0.7006 | 0.6998 | 0.7002 | 0.7002 | +0 (+0.03%) | 229 |
| 20 Feb 2021 | USD | 0.7 | 0.7003 | 0.6999 | 0.7 | 0.7 | +0.652 (+1358.33%) | 236 |
| 9 Jun 2018 | USD | 0.0477 | 0.048 | 0.0477 | 0.048 | 0.048 | +0 (+0.63%) | 556 |
| 8 Jun 2018 | USD | 0.048 | 0.0481 | 0.0473 | 0.0477 | 0.0477 | -0 (-0.63%) | 553 |
| 7 Jun 2018 | USD | 0.0392 | 0.0482 | 0.0388 | 0.048 | 0.048 | +0.009 (+22.45%) | 601 |
| 6 Jun 2018 | USD | 0.0362 | 0.0393 | 0.036 | 0.0392 | 0.0392 | +0.003 (+8.29%) | 213 |
| 5 Jun 2018 | USD | 0.037 | 0.0999 | 0.0294 | 0.0362 | 0.0362 | -0.001 (-2.16%) | 1,883 |
| 4 Jun 2018 | USD | 0.038 | 0.0426 | 0.0297 | 0.037 | 0.037 | -0.005 (-12.74%) | 440 |
| 3 Jun 2018 | USD | 0.0663 | 0.0704 | 0.0112 | 0.0424 | 0.0424 | -0.024 (-36.05%) | 31,944 |
| 2 Jun 2018 | USD | 0.0698 | 0.071 | 0.0662 | 0.0663 | 0.0663 | -0.004 (-5.01%) | 8,168 |
| 1 Jun 2018 | USD | 0.0802 | 0.0805 | 0.0652 | 0.0698 | 0.0698 | -0.01 (-12.86%) | 7,936 |
| 31 May 2018 | USD | 0.0656 | 0.1407 | 0.0607 | 0.0801 | 0.0801 | +0.015 (+22.10%) | 17,167 |
| 30 May 2018 | USD | 0.0599 | 0.0687 | 0.0599 | 0.0656 | 0.0656 | +0.006 (+9.52%) | 7,732 |
| 29 May 2018 | USD | 0.0657 | 0.0688 | 0.0597 | 0.0599 | 0.0599 | -0.006 (-8.97%) | 4,807 |
| 28 May 2018 | USD | 0.0689 | 0.0691 | 0.0572 | 0.0658 | 0.0658 | -0.003 (-4.50%) | 7,952 |
| 27 May 2018 | USD | 0.0626 | 0.0705 | 0.0602 | 0.0689 | 0.0689 | +0.006 (+10.06%) | 12,201 |
| 26 May 2018 | USD | 0.0684 | 0.0695 | 0.0626 | 0.0626 | 0.0626 | -0.006 (-8.88%) | 675 |
| 25 May 2018 | USD | 0.0664 | 0.0696 | 0.0548 | 0.0687 | 0.0687 | +0.003 (+3.78%) | 38,073 |
| 24 May 2018 | USD | 0.1199 | 0.1222 | 0.0589 | 0.0662 | 0.0662 | -0.054 (-45.15%) | 3,301 |
| 23 May 2018 | USD | 0.0707 | 0.1207 | 0.0635 | 0.1207 | 0.1207 | +0.05 (+70.48%) | 18,426 |
| 22 May 2018 | USD | 0.0705 | 0.0752 | 0.0611 | 0.0708 | 0.0708 | +0 (+0.43%) | 23,167 |
| 21 May 2018 | USD | 0.0651 | 0.0706 | 0.0599 | 0.0705 | 0.0705 | +0.005 (+8.46%) | 5,815 |
| 20 May 2018 | USD | 0.0743 | 0.0756 | 0.063 | 0.065 | 0.065 | -0.009 (-12.28%) | 15,909 |
| 19 May 2018 | USD | 0.0591 | 0.0741 | 0.058 | 0.0741 | 0.0741 | +0.002 (+2.07%) | 24,455 |
| 18 May 2018 | USD | 0.0542 | 0.0726 | 0.0542 | 0.0726 | 0.0726 | +0.018 (+33.70%) | 39,894 |
| 17 May 2018 | USD | 0.0735 | 0.0758 | 0.054 | 0.0543 | 0.0543 | -0.019 (-26.02%) | 15,619 |
| 16 May 2018 | USD | 0.0764 | 0.0814 | 0.0637 | 0.0734 | 0.0734 | -0.003 (-3.93%) | 12,006 |
| 15 May 2018 | USD | 0.0672 | 0.0818 | 0.0413 | 0.0764 | 0.0764 | +0.009 (+13.52%) | 55,560 |
