Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 0.0709 | 0.0711 | 0.0602 | 0.0673 | 0.0673 | -0.004 (-5.08%) | 3,881 |
13 May 2018 | USD | 0.067 | 0.0722 | 0.0609 | 0.0709 | 0.0709 | +0.004 (+5.82%) | 3,610 |
12 May 2018 | USD | 0.057 | 0.068 | 0.0454 | 0.067 | 0.067 | +0.01 (+17.34%) | 5,471 |
11 May 2018 | USD | 0.0834 | 0.0997 | 0.0571 | 0.0571 | 0.0571 | -0.026 (-31.45%) | 13,187 |
10 May 2018 | USD | 0.0609 | 0.0915 | 0.0608 | 0.0833 | 0.0833 | +0.022 (+36.78%) | 34,883 |
9 May 2018 | USD | 0.0647 | 0.0773 | 0.0599 | 0.0609 | 0.0609 | -0.004 (-6.02%) | 29,493 |
8 May 2018 | USD | 0.0797 | 0.0799 | 0.0648 | 0.0648 | 0.0648 | -0.015 (-18.49%) | 16,272 |
7 May 2018 | USD | 0.0687 | 0.0804 | 0.0661 | 0.0795 | 0.0795 | +0.011 (+15.89%) | 11,468 |
6 May 2018 | USD | 0.0888 | 0.0939 | 0.0669 | 0.0686 | 0.0686 | -0.02 (-22.75%) | 52,917 |
5 May 2018 | USD | 0.1048 | 0.1078 | 0.0441 | 0.0888 | 0.0888 | -0.016 (-15.35%) | 97,345 |
4 May 2018 | USD | 0.0904 | 0.1051 | 0.082 | 0.1049 | 0.1049 | +0.015 (+16.04%) | 15,752 |
3 May 2018 | USD | 0.0671 | 0.1254 | 0.0671 | 0.0904 | 0.0904 | +0.023 (+34.72%) | 100,072 |
2 May 2018 | USD | 0.0726 | 0.0727 | 0.0599 | 0.0671 | 0.0671 | 0.0 (0.0%) | 91,726 |