Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.4 | 0.41 | 0.392 | 0.4 | 4 | -0.001 (-0.25%) | 228,700 |
12 Jul 2023 | USD | 0.4 | 0.41 | 0.398 | 0.401 | 4.01 | +0.001 (+0.25%) | 140,100 |
11 Jul 2023 | USD | 0.4 | 0.41 | 0.392 | 0.4 | 4 | +0.008 (+2.04%) | 153,100 |
10 Jul 2023 | USD | 0.398 | 0.398 | 0.371 | 0.392 | 3.92 | -0.008 (-2%) | 104,700 |
7 Jul 2023 | USD | 0.4 | 0.42 | 0.394 | 0.4 | 4 | -0.01 (-2.44%) | 85,000 |
6 Jul 2023 | USD | 0.41 | 0.412 | 0.393 | 0.41 | 4.1 | -0.01 (-2.38%) | 235,600 |
5 Jul 2023 | USD | 0.409 | 0.44 | 0.396 | 0.42 | 4.2 | +0.015 (+3.70%) | 327,400 |
3 Jul 2023 | USD | 0.4 | 0.41 | 0.39 | 0.405 | 4.05 | +0.015 (+3.85%) | 46,100 |
30 Jun 2023 | USD | 0.391 | 0.401 | 0.365 | 0.39 | 3.9 | -0.009 (-2.26%) | 85,200 |
29 Jun 2023 | USD | 0.401 | 0.421 | 0.385 | 0.399 | 3.99 | -0.003 (-0.75%) | 104,000 |
28 Jun 2023 | USD | 0.42 | 0.424 | 0.402 | 0.402 | 4.02 | -0.016 (-3.83%) | 76,400 |
27 Jun 2023 | USD | 0.417 | 0.44 | 0.41 | 0.418 | 4.18 | +0.008 (+1.95%) | 51,700 |
26 Jun 2023 | USD | 0.42 | 0.439 | 0.402 | 0.41 | 4.1 | -0.03 (-6.82%) | 67,900 |
23 Jun 2023 | USD | 0.43 | 0.44 | 0.412 | 0.44 | 4.4 | +0.02 (+4.76%) | 94,900 |
22 Jun 2023 | USD | 0.42 | 0.431 | 0.411 | 0.42 | 4.2 | +0.009 (+2.19%) | 37,700 |
21 Jun 2023 | USD | 0.439 | 0.44 | 0.411 | 0.411 | 4.11 | -0.012 (-2.84%) | 192,800 |
20 Jun 2023 | USD | 0.459 | 0.465 | 0.411 | 0.423 | 4.23 | -0.025 (-5.58%) | 313,100 |
16 Jun 2023 | USD | 0.46 | 0.48 | 0.441 | 0.448 | 4.48 | -0.006 (-1.32%) | 676,000 |
15 Jun 2023 | USD | 0.462 | 0.485 | 0.45 | 0.454 | 4.54 | -0.018 (-3.81%) | 183,000 |
14 Jun 2023 | USD | 0.471 | 0.499 | 0.47 | 0.472 | 4.72 | -0.009 (-1.87%) | 143,600 |
13 Jun 2023 | USD | 0.5 | 0.5 | 0.466 | 0.481 | 4.81 | -0.019 (-3.80%) | 287,100 |
12 Jun 2023 | USD | 0.492 | 0.5 | 0.472 | 0.5 | 5 | +0.006 (+1.21%) | 66,000 |
9 Jun 2023 | USD | 0.502 | 0.52 | 0.48 | 0.494 | 4.94 | -0.021 (-4.08%) | 57,700 |
8 Jun 2023 | USD | 0.539 | 0.539 | 0.505 | 0.515 | 5.15 | -0.014 (-2.65%) | 45,100 |
7 Jun 2023 | USD | 0.492 | 0.53 | 0.49 | 0.529 | 5.29 | +0.029 (+5.80%) | 84,400 |
6 Jun 2023 | USD | 0.5 | 0.5 | 0.471 | 0.5 | 5 | +0.005 (+1.01%) | 134,300 |
5 Jun 2023 | USD | 0.489 | 0.507 | 0.47 | 0.495 | 4.95 | +0.012 (+2.48%) | 136,500 |
2 Jun 2023 | USD | 0.49 | 0.5 | 0.482 | 0.483 | 4.83 | -0.017 (-3.40%) | 113,500 |
1 Jun 2023 | USD | 0.539 | 0.539 | 0.47 | 0.5 | 5 | -0.002 (-0.40%) | 293,000 |
31 May 2023 | USD | 0.54 | 0.55 | 0.496 | 0.502 | 5.02 | -0.038 (-7.04%) | 144,900 |