Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 4.09 | 4.24 | 3.75 | 3.84 | 38.4 | -0.47 (-10.90%) | 568,800 |
8 Sep 2022 | USD | 4.74 | 4.74 | 4.23 | 4.31 | 43.1 | -0.43 (-9.07%) | 327,600 |
7 Sep 2022 | USD | 4.27 | 4.848 | 4 | 4.74 | 47.4 | +0.19 (+4.18%) | 881,900 |
6 Sep 2022 | USD | 5.22 | 5.4 | 4.17 | 4.55 | 45.5 | -1.09 (-19.33%) | 1,159,300 |
2 Sep 2022 | USD | 7.01 | 7.4 | 5.41 | 5.64 | 56.4 | -2.71 (-32.46%) | 2,460,900 |
1 Sep 2022 | USD | 7.77 | 11.49 | 7.52 | 8.35 | 83.5 | +3.24 (+63.41%) | 50,886,300 |
31 Aug 2022 | USD | 7.16 | 7.43 | 4.8 | 5.11 | 51.1 | -2.67 (-34.32%) | 1,745,100 |
30 Aug 2022 | USD | 38 | 41.8 | 7.5 | 7.78 | 77.8 | 0.0 (0.0%) | 4,522,100 |