| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.81 | 0.89 | 0.8007 | 0.8377 | 0.8377 | +0.032 (+3.97%) | 104,665 |
| 25 Jun 2024 | USD | 0.8101 | 0.83 | 0.7821 | 0.8057 | 0.8057 | +0.005 (+0.59%) | 46,254 |
| 24 Jun 2024 | USD | 0.784 | 0.809 | 0.784 | 0.801 | 0.801 | +0.001 (+0.13%) | 14,258 |
| 21 Jun 2024 | USD | 0.7907 | 0.801 | 0.7702 | 0.8 | 0.8 | +0.01 (+1.27%) | 72,526 |
| 20 Jun 2024 | USD | 0.81 | 0.8199 | 0.7802 | 0.79 | 0.79 | -0.01 (-1.27%) | 55,969 |
| 18 Jun 2024 | USD | 0.8308 | 0.8348 | 0.8001 | 0.8002 | 0.8002 | -0.035 (-4.17%) | 39,429 |
| 17 Jun 2024 | USD | 0.95 | 0.977 | 0.824 | 0.835 | 0.835 | -0.125 (-13.02%) | 144,568 |
| 14 Jun 2024 | USD | 0.9708 | 1.2 | 0.91 | 0.96 | 0.96 | +0.01 (+1.04%) | 698,912 |
| 13 Jun 2024 | USD | 0.933 | 0.9975 | 0.87 | 0.9501 | 0.9501 | +0.031 (+3.38%) | 20,991 |
| 12 Jun 2024 | USD | 0.86 | 0.9294 | 0.8444 | 0.919 | 0.919 | +0.059 (+6.86%) | 66,347 |
| 11 Jun 2024 | USD | 0.842 | 0.87 | 0.842 | 0.86 | 0.86 | +0.018 (+2.16%) | 25,335 |
| 10 Jun 2024 | USD | 0.89 | 0.8935 | 0.8055 | 0.8418 | 0.8418 | -0.058 (-6.47%) | 59,589 |
| 7 Jun 2024 | USD | 0.88 | 0.95 | 0.8201 | 0.9 | 0.9 | -0.048 (-5.06%) | 38,528 |
| 6 Jun 2024 | USD | 0.94 | 0.95 | 0.89 | 0.948 | 0.948 | +0.028 (+3.04%) | 12,583 |
| 5 Jun 2024 | USD | 0.9682 | 1 | 0.9005 | 0.92 | 0.92 | -0.005 (-0.55%) | 22,919 |
| 4 Jun 2024 | USD | 0.97 | 0.97 | 0.9235 | 0.9251 | 0.9251 | -0.005 (-0.54%) | 31,484 |
| 3 Jun 2024 | USD | 0.94 | 0.97 | 0.9227 | 0.9301 | 0.9301 | +0 (+0.01%) | 11,148 |
| 31 May 2024 | USD | 0.998 | 1 | 0.916 | 0.93 | 0.93 | -0.04 (-4.13%) | 67,888 |
| 30 May 2024 | USD | 1 | 1.0265 | 0.9386 | 0.9701 | 0.9701 | -0.03 (-2.99%) | 38,536 |
| 29 May 2024 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.90%) | 17,581 |
| 28 May 2024 | USD | 1.05 | 1.05 | 1.01 | 1.0299 | 1.0299 | -0 (-0.01%) | 31,030 |
| 24 May 2024 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 16,392 |
| 23 May 2024 | USD | 0.999 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 24,076 |
| 22 May 2024 | USD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,205 |
| 21 May 2024 | USD | 1.05 | 1.0699 | 0.9825 | 1.03 | 1.03 | -0.03 (-2.83%) | 71,272 |
| 20 May 2024 | USD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 23,345 |
| 17 May 2024 | USD | 1.16 | 1.17 | 1.05 | 1.07 | 1.07 | -0.056 (-4.97%) | 63,609 |
| 16 May 2024 | USD | 1.05 | 1.14 | 1.0183 | 1.126 | 1.126 | +0.101 (+9.85%) | 338,617 |
| 15 May 2024 | USD | 1.01 | 1.1 | 1.01 | 1.025 | 1.025 | +0.005 (+0.50%) | 61,234 |
| 14 May 2024 | USD | 1 | 1.03 | 0.98 | 1.0199 | 1.0199 | +0.03 (+3.02%) | 79,112 |
