Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.97 | 1.08 | 0.9301 | 0.99 | 0.99 | +0.053 (+5.61%) | 87,330 |
10 May 2024 | USD | 0.9499 | 0.95 | 0.8752 | 0.9374 | 0.9374 | +0.007 (+0.80%) | 93,623 |
9 May 2024 | USD | 0.95 | 0.9714 | 0.925 | 0.93 | 0.93 | -0.038 (-3.93%) | 74,192 |
8 May 2024 | USD | 0.98 | 0.9999 | 0.9416 | 0.968 | 0.968 | -0.012 (-1.22%) | 39,382 |
7 May 2024 | USD | 1 | 1.02 | 0.9401 | 0.98 | 0.98 | -0.01 (-1.01%) | 81,597 |
6 May 2024 | USD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 69,526 |
3 May 2024 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 73,036 |
2 May 2024 | USD | 0.99 | 1.06 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 87,904 |
1 May 2024 | USD | 1.14 | 1.14 | 0.991 | 1 | 1 | -0.2 (-16.67%) | 243,896 |
30 Apr 2024 | USD | 1.1 | 1.24 | 0.957 | 1.2 | 1.2 | +0.2 (+20%) | 792,345 |
29 Apr 2024 | USD | 1.01 | 1.06 | 0.962 | 1 | 1 | 0.0 (0.0%) | 73,660 |
26 Apr 2024 | USD | 1 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 28,167 |
25 Apr 2024 | USD | 1.01 | 1.05 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 17,802 |
24 Apr 2024 | USD | 1.03 | 1.09 | 0.9744 | 1.05 | 1.05 | +0.05 (+5%) | 41,635 |
23 Apr 2024 | USD | 1.03 | 1.03 | 0.9558 | 1 | 1 | 0.0 (0.0%) | 36,449 |
22 Apr 2024 | USD | 1.1 | 1.1 | 0.9666 | 1 | 1 | 0.0 (0.0%) | 24,544 |
19 Apr 2024 | USD | 0.99 | 1.06 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 48,187 |
18 Apr 2024 | USD | 0.96 | 1.04 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 35,736 |
17 Apr 2024 | USD | 0.9699 | 1.09 | 0.9316 | 0.98 | 0.98 | -0.02 (-1.99%) | 86,995 |
16 Apr 2024 | USD | 0.98 | 1.05 | 0.91 | 0.9999 | 0.9999 | +0.011 (+1.06%) | 176,386 |
15 Apr 2024 | USD | 1.23 | 1.54 | 0.9894 | 0.9894 | 0.9894 | -0.151 (-13.21%) | 1,066,324 |
12 Apr 2024 | USD | 1.19 | 1.21 | 1.13 | 1.14 | 1.14 | -0.07 (-5.79%) | 55,363 |
11 Apr 2024 | USD | 1.191 | 1.24 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 41,554 |
10 Apr 2024 | USD | 1.34 | 1.34 | 1.1203 | 1.17 | 1.17 | -0.21 (-15.22%) | 102,136 |
9 Apr 2024 | USD | 1.24 | 1.45 | 1.24 | 1.38 | 1.38 | +0.125 (+9.96%) | 163,815 |
8 Apr 2024 | USD | 1.31 | 1.31 | 1.23 | 1.255 | 1.255 | -0.029 (-2.25%) | 88,029 |
5 Apr 2024 | USD | 1.36 | 1.39 | 1.23 | 1.2839 | 1.2839 | -0.151 (-10.53%) | 189,074 |
4 Apr 2024 | USD | 1.5 | 1.89 | 1.4318 | 1.435 | 1.435 | -0.095 (-6.21%) | 790,003 |
3 Apr 2024 | USD | 1.42 | 1.5799 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 128,738 |
2 Apr 2024 | USD | 1.54 | 1.6284 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 48,274 |