| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.71 | 1.71 | 1.54 | 1.54 | 1.54 | -0.13 (-7.78%) | 31,818 |
| 28 Mar 2024 | USD | 1.66 | 1.7499 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 52,660 |
| 27 Mar 2024 | USD | 1.59 | 1.7 | 1.5502 | 1.62 | 1.62 | -0.01 (-0.61%) | 56,139 |
| 26 Mar 2024 | USD | 1.78 | 1.78 | 1.57 | 1.63 | 1.63 | -0.18 (-9.94%) | 199,295 |
| 25 Mar 2024 | USD | 2.05 | 2.05 | 1.73 | 1.81 | 1.81 | -0.21 (-10.40%) | 123,710 |
| 22 Mar 2024 | USD | 2.24 | 2.38 | 1.86 | 2.02 | 2.02 | -0.24 (-10.62%) | 759,144 |
| 21 Mar 2024 | USD | 2.3918 | 2.4799 | 2.2 | 2.26 | 2.26 | -0.13 (-5.44%) | 161,150 |
| 20 Mar 2024 | USD | 2.64 | 2.665 | 2.2301 | 2.39 | 2.39 | -0.27 (-10.15%) | 163,022 |
| 19 Mar 2024 | USD | 2.74 | 2.9 | 2.51 | 2.66 | 2.66 | -0.15 (-5.34%) | 414,934 |
| 18 Mar 2024 | USD | 2.34 | 2.865 | 2.31 | 2.81 | 2.81 | +0.45 (+19.07%) | 605,944 |
| 15 Mar 2024 | USD | 2.43 | 2.55 | 2.11 | 2.36 | 2.36 | -0.12 (-4.84%) | 240,222 |
| 14 Mar 2024 | USD | 2.61 | 3.1817 | 2.46 | 2.48 | 2.48 | -0.12 (-4.62%) | 754,093 |
| 13 Mar 2024 | USD | 2.1839 | 2.8785 | 2.16 | 2.6 | 2.6 | +0.3 (+13.04%) | 358,523 |
| 13 Mar 2024 |
|
|||||||
| 12 Mar 2024 | USD | 0.2 | 0.314 | 0.2 | 0.23 | 2.3 | +0.02 (+9.58%) | 214,568 |
| 11 Mar 2024 | USD | 0.2079 | 0.2188 | 0.194 | 0.2099 | 2.099 | -1.83 (-89.71%) | 35,584 |
| 8 Mar 2024 | USD | 2.15 | 2.199 | 1.99 | 2.04 | 20.4 | +1.825 (+850.16%) | 12,252 |
| 7 Mar 2024 | USD | 0.232 | 0.2368 | 0.2058 | 0.2147 | 2.147 | -0.017 (-7.30%) | 183,585 |
| 6 Mar 2024 | USD | 0.2318 | 0.2445 | 0.2302 | 0.2316 | 2.316 | -0.009 (-3.78%) | 205,316 |
| 5 Mar 2024 | USD | 0.2548 | 0.2549 | 0.2205 | 0.2407 | 2.407 | -0.007 (-2.79%) | 163,303 |
| 4 Mar 2024 | USD | 0.2572 | 0.2572 | 0.234 | 0.2476 | 2.476 | +0.003 (+1.06%) | 77,125 |
| 1 Mar 2024 | USD | 0.25 | 0.2599 | 0.24 | 0.245 | 2.45 | -0.004 (-1.61%) | 114,008 |
| 29 Feb 2024 | USD | 0.2483 | 0.28 | 0.2483 | 0.249 | 2.49 | -0.007 (-2.73%) | 159,445 |
| 28 Feb 2024 | USD | 0.254 | 0.2848 | 0.2312 | 0.256 | 2.56 | +0.016 (+6.67%) | 699,940 |
| 27 Feb 2024 | USD | 0.2504 | 0.2616 | 0.235 | 0.24 | 2.4 | -0.01 (-4%) | 409,496 |
| 26 Feb 2024 | USD | 0.26 | 0.2899 | 0.25 | 0.25 | 2.5 | -0.008 (-3.25%) | 455,778 |
| 23 Feb 2024 | USD | 0.27 | 0.27 | 0.2575 | 0.2584 | 2.584 | -0.01 (-3.62%) | 55,051 |
| 22 Feb 2024 | USD | 0.2781 | 0.2781 | 0.253 | 0.2681 | 2.681 | +0.005 (+2.02%) | 97,975 |
| 21 Feb 2024 | USD | 0.2771 | 0.2805 | 0.26 | 0.2628 | 2.628 | -0.009 (-3.24%) | 59,652 |
| 20 Feb 2024 | USD | 0.2511 | 0.2898 | 0.247 | 0.2716 | 2.716 | +0.005 (+1.88%) | 172,471 |
| 16 Feb 2024 | USD | 0.2802 | 0.289 | 0.2651 | 0.2666 | 2.666 | -0.015 (-5.16%) | 112,577 |
