| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.275 | 0.29 | 0.2546 | 0.2811 | 2.811 | -0.002 (-0.85%) | 116,653 |
| 14 Feb 2024 | USD | 0.3066 | 0.3066 | 0.2605 | 0.2835 | 2.835 | -0.002 (-0.63%) | 357,389 |
| 13 Feb 2024 | USD | 0.3 | 0.3099 | 0.2815 | 0.2853 | 2.853 | -0.015 (-5.06%) | 227,353 |
| 12 Feb 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3005 | 3.005 | -0.009 (-3.06%) | 72,947 |
| 9 Feb 2024 | USD | 0.3046 | 0.3254 | 0.3 | 0.31 | 3.1 | -0.004 (-1.27%) | 110,714 |
| 8 Feb 2024 | USD | 0.321 | 0.3262 | 0.2872 | 0.314 | 3.14 | -0.001 (-0.41%) | 165,547 |
| 7 Feb 2024 | USD | 0.34 | 0.3401 | 0.3148 | 0.3153 | 3.153 | -0.035 (-9.89%) | 109,739 |
| 6 Feb 2024 | USD | 0.34 | 0.35 | 0.33 | 0.3499 | 3.499 | +0.005 (+1.42%) | 28,386 |
| 5 Feb 2024 | USD | 0.3301 | 0.346 | 0.33 | 0.345 | 3.45 | +0.005 (+1.50%) | 29,756 |
| 2 Feb 2024 | USD | 0.3416 | 0.3416 | 0.32 | 0.3399 | 3.399 | 0.0 (0.0%) | 43,991 |
| 1 Feb 2024 | USD | 0.3399 | 0.34 | 0.3331 | 0.3399 | 3.399 | +0.007 (+2.04%) | 11,210 |
| 31 Jan 2024 | USD | 0.34 | 0.34 | 0.325 | 0.3331 | 3.331 | +0 (+0.03%) | 56,887 |
| 30 Jan 2024 | USD | 0.34 | 0.34 | 0.3101 | 0.333 | 3.33 | -0.007 (-2.06%) | 98,903 |
| 29 Jan 2024 | USD | 0.3392 | 0.3474 | 0.33 | 0.34 | 3.4 | +0.009 (+2.75%) | 33,701 |
| 26 Jan 2024 | USD | 0.3495 | 0.3495 | 0.3299 | 0.3309 | 3.309 | +0.001 (+0.30%) | 26,629 |
| 25 Jan 2024 | USD | 0.3293 | 0.3398 | 0.32 | 0.3299 | 3.299 | -0.001 (-0.33%) | 18,477 |
| 24 Jan 2024 | USD | 0.32 | 0.343 | 0.32 | 0.331 | 3.31 | +0.001 (+0.30%) | 43,400 |
| 23 Jan 2024 | USD | 0.328 | 0.347 | 0.328 | 0.33 | 3.3 | +0.002 (+0.61%) | 41,000 |
| 22 Jan 2024 | USD | 0.341 | 0.341 | 0.32 | 0.328 | 3.28 | -0.012 (-3.53%) | 29,000 |
| 19 Jan 2024 | USD | 0.34 | 0.357 | 0.337 | 0.34 | 3.4 | +0.01 (+3.03%) | 132,400 |
| 18 Jan 2024 | USD | 0.33 | 0.34 | 0.317 | 0.33 | 3.3 | -0.001 (-0.30%) | 245,300 |
| 17 Jan 2024 | USD | 0.398 | 0.398 | 0.33 | 0.331 | 3.31 | -0.04 (-10.78%) | 72,800 |
| 16 Jan 2024 | USD | 0.35 | 0.414 | 0.339 | 0.371 | 3.71 | +0.021 (+6.00%) | 133,300 |
| 12 Jan 2024 | USD | 0.355 | 0.361 | 0.334 | 0.35 | 3.5 | -0.001 (-0.28%) | 56,900 |
| 11 Jan 2024 | USD | 0.376 | 0.376 | 0.35 | 0.351 | 3.51 | -0.016 (-4.36%) | 33,400 |
| 10 Jan 2024 | USD | 0.378 | 0.4 | 0.36 | 0.367 | 3.67 | -0.001 (-0.27%) | 114,900 |
| 9 Jan 2024 | USD | 0.358 | 0.399 | 0.352 | 0.368 | 3.68 | +0.031 (+9.20%) | 188,800 |
| 8 Jan 2024 | USD | 0.368 | 0.369 | 0.332 | 0.337 | 3.37 | -0.022 (-6.13%) | 49,800 |
| 5 Jan 2024 | USD | 0.375 | 0.377 | 0.35 | 0.359 | 3.59 | -0.02 (-5.28%) | 41,600 |
| 4 Jan 2024 | USD | 0.378 | 0.461 | 0.35 | 0.379 | 3.79 | -0.011 (-2.82%) | 389,700 |
