Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.339 | 0.4 | 0.339 | 0.39 | 3.9 | +0.049 (+14.37%) | 452,700 |
2 Jan 2024 | USD | 0.345 | 0.348 | 0.332 | 0.341 | 3.41 | +0.003 (+0.89%) | 25,800 |
29 Dec 2023 | USD | 0.35 | 0.35 | 0.323 | 0.338 | 3.38 | -0.012 (-3.43%) | 69,200 |
28 Dec 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | +0.016 (+4.79%) | 112,200 |
27 Dec 2023 | USD | 0.32 | 0.335 | 0.32 | 0.334 | 3.34 | -0.005 (-1.47%) | 136,500 |
26 Dec 2023 | USD | 0.342 | 0.342 | 0.324 | 0.339 | 3.39 | 0.0 (0.0%) | 45,700 |
22 Dec 2023 | USD | 0.322 | 0.35 | 0.32 | 0.339 | 3.39 | 0.0 (0.0%) | 147,100 |
21 Dec 2023 | USD | 0.325 | 0.341 | 0.321 | 0.339 | 3.39 | +0.01 (+3.04%) | 130,700 |
20 Dec 2023 | USD | 0.341 | 0.352 | 0.32 | 0.329 | 3.29 | -0.026 (-7.32%) | 250,400 |
19 Dec 2023 | USD | 0.378 | 0.378 | 0.34 | 0.355 | 3.55 | 0.0 (0.0%) | 119,300 |
18 Dec 2023 | USD | 0.342 | 0.355 | 0.33 | 0.355 | 3.55 | +0.005 (+1.43%) | 143,900 |
15 Dec 2023 | USD | 0.35 | 0.36 | 0.322 | 0.35 | 3.5 | -0.013 (-3.58%) | 324,000 |
14 Dec 2023 | USD | 0.34 | 0.38 | 0.335 | 0.363 | 3.63 | -0.002 (-0.55%) | 378,600 |
13 Dec 2023 | USD | 0.35 | 0.37 | 0.349 | 0.365 | 3.65 | -0.006 (-1.62%) | 235,000 |
12 Dec 2023 | USD | 0.369 | 0.389 | 0.34 | 0.371 | 3.71 | -0.034 (-8.40%) | 243,000 |
11 Dec 2023 | USD | 0.34 | 0.41 | 0.315 | 0.405 | 4.05 | -0.008 (-1.94%) | 848,500 |
8 Dec 2023 | USD | 0.424 | 0.478 | 0.332 | 0.413 | 4.13 | -0.072 (-14.85%) | 2,455,700 |
7 Dec 2023 | USD | 0.521 | 0.541 | 0.415 | 0.485 | 4.85 | +0.145 (+42.65%) | 28,155,500 |
6 Dec 2023 | USD | 0.34 | 0.34 | 0.321 | 0.34 | 3.4 | +0.001 (+0.29%) | 5,342,900 |
5 Dec 2023 | USD | 0.322 | 0.35 | 0.321 | 0.339 | 3.39 | -0.011 (-3.14%) | 80,300 |
4 Dec 2023 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 3.5 | +0.016 (+4.79%) | 66,600 |
1 Dec 2023 | USD | 0.339 | 0.352 | 0.334 | 0.334 | 3.34 | +0.003 (+0.91%) | 14,800 |
30 Nov 2023 | USD | 0.34 | 0.35 | 0.31 | 0.331 | 3.31 | 0.0 (0.0%) | 139,000 |
29 Nov 2023 | USD | 0.353 | 0.36 | 0.33 | 0.331 | 3.31 | -0.029 (-8.06%) | 71,800 |
28 Nov 2023 | USD | 0.314 | 0.375 | 0.314 | 0.36 | 3.6 | +0.031 (+9.42%) | 227,900 |
27 Nov 2023 | USD | 0.36 | 0.36 | 0.32 | 0.329 | 3.29 | -0.04 (-10.84%) | 62,500 |
24 Nov 2023 | USD | 0.33 | 0.369 | 0.329 | 0.369 | 3.69 | +0.029 (+8.53%) | 16,000 |
22 Nov 2023 | USD | 0.33 | 0.37 | 0.315 | 0.34 | 3.4 | -0.014 (-3.95%) | 68,300 |
21 Nov 2023 | USD | 0.376 | 0.376 | 0.325 | 0.354 | 3.54 | -0.001 (-0.28%) | 40,500 |
20 Nov 2023 | USD | 0.381 | 0.384 | 0.35 | 0.355 | 3.55 | -0.026 (-6.82%) | 80,100 |