Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.393 | 0.393 | 0.35 | 0.381 | 3.81 | +0.011 (+2.97%) | 38,700 |
16 Nov 2023 | USD | 0.372 | 0.372 | 0.35 | 0.37 | 3.7 | -0.002 (-0.54%) | 11,100 |
15 Nov 2023 | USD | 0.39 | 0.43 | 0.357 | 0.372 | 3.72 | -0.027 (-6.77%) | 138,000 |
14 Nov 2023 | USD | 0.4 | 0.46 | 0.359 | 0.399 | 3.99 | +0.021 (+5.56%) | 158,400 |
13 Nov 2023 | USD | 0.39 | 0.46 | 0.37 | 0.378 | 3.78 | -0.022 (-5.50%) | 43,300 |
10 Nov 2023 | USD | 0.44 | 0.446 | 0.375 | 0.4 | 4 | -0.01 (-2.44%) | 43,200 |
9 Nov 2023 | USD | 0.43 | 0.449 | 0.41 | 0.41 | 4.1 | +0.005 (+1.23%) | 211,500 |
8 Nov 2023 | USD | 0.39 | 0.436 | 0.385 | 0.405 | 4.05 | +0.024 (+6.30%) | 148,000 |
7 Nov 2023 | USD | 0.36 | 0.39 | 0.36 | 0.381 | 3.81 | +0.021 (+5.83%) | 82,100 |
6 Nov 2023 | USD | 0.378 | 0.383 | 0.34 | 0.36 | 3.6 | 0.0 (0.0%) | 93,900 |
3 Nov 2023 | USD | 0.36 | 0.37 | 0.351 | 0.36 | 3.6 | 0.0 (0.0%) | 23,100 |
2 Nov 2023 | USD | 0.313 | 0.36 | 0.313 | 0.36 | 3.6 | +0.03 (+9.09%) | 132,900 |
1 Nov 2023 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 3.3 | -0.01 (-2.94%) | 100,200 |
31 Oct 2023 | USD | 0.36 | 0.37 | 0.336 | 0.34 | 3.4 | -0.02 (-5.56%) | 36,000 |
30 Oct 2023 | USD | 0.35 | 0.369 | 0.331 | 0.36 | 3.6 | 0.0 (0.0%) | 40,500 |
27 Oct 2023 | USD | 0.34 | 0.368 | 0.335 | 0.36 | 3.6 | +0.001 (+0.28%) | 46,700 |
26 Oct 2023 | USD | 0.362 | 0.362 | 0.325 | 0.359 | 3.59 | +0.014 (+4.06%) | 23,800 |
25 Oct 2023 | USD | 0.35 | 0.378 | 0.34 | 0.345 | 3.45 | -0.01 (-2.82%) | 29,600 |
24 Oct 2023 | USD | 0.361 | 0.368 | 0.35 | 0.355 | 3.55 | +0.005 (+1.43%) | 67,300 |
23 Oct 2023 | USD | 0.349 | 0.375 | 0.341 | 0.35 | 3.5 | -0.02 (-5.41%) | 83,800 |
20 Oct 2023 | USD | 0.34 | 0.387 | 0.34 | 0.37 | 3.7 | +0.007 (+1.93%) | 69,300 |
19 Oct 2023 | USD | 0.357 | 0.39 | 0.324 | 0.363 | 3.63 | +0.012 (+3.42%) | 137,900 |
18 Oct 2023 | USD | 0.357 | 0.358 | 0.31 | 0.351 | 3.51 | -0.004 (-1.13%) | 36,000 |
17 Oct 2023 | USD | 0.325 | 0.37 | 0.32 | 0.355 | 3.55 | +0.035 (+10.94%) | 178,700 |
16 Oct 2023 | USD | 0.34 | 0.34 | 0.312 | 0.32 | 3.2 | 0.0 (0.0%) | 40,800 |
13 Oct 2023 | USD | 0.311 | 0.345 | 0.311 | 0.32 | 3.2 | +0.011 (+3.56%) | 27,600 |
12 Oct 2023 | USD | 0.321 | 0.326 | 0.301 | 0.309 | 3.09 | -0.008 (-2.52%) | 73,200 |
11 Oct 2023 | USD | 0.345 | 0.345 | 0.317 | 0.317 | 3.17 | -0.028 (-8.12%) | 62,200 |
10 Oct 2023 | USD | 0.341 | 0.36 | 0.33 | 0.345 | 3.45 | -0.015 (-4.17%) | 39,700 |
9 Oct 2023 | USD | 0.37 | 0.38 | 0.3 | 0.36 | 3.6 | -0.007 (-1.91%) | 108,100 |