Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.02 | 0.0205 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,821 |
19 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 150 |
17 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 257 |
16 Sep 2024 | USD | 0.02 | 0.2995 | 0.02 | 0.02 | 0.02 | -0.08 (-80%) | 1,206 |
13 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,676 |
12 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 27 |
11 Sep 2024 | USD | 0.15 | 0.15 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
10 Sep 2024 | USD | 0.0161 | 0.16 | 0.0161 | 0.1 | 0.1 | +0.085 (+545.16%) | 12,722 |
9 Sep 2024 | USD | 0.005 | 0.0155 | 0.005 | 0.0155 | 0.0155 | -0.144 (-90.31%) | 14,671 |
6 Sep 2024 | USD | 0.3101 | 0.4001 | 0.09 | 0.16 | 0.16 | -0.46 (-74.20%) | 871,310 |
5 Sep 2024 | USD | 0.6703 | 0.7015 | 0.5513 | 0.6201 | 0.6201 | -0.05 (-7.46%) | 293,984 |
4 Sep 2024 | USD | 0.71 | 0.71 | 0.6701 | 0.6701 | 0.6701 | -0.031 (-4.45%) | 39,676 |
3 Sep 2024 | USD | 0.7359 | 0.74 | 0.7011 | 0.7013 | 0.7013 | -0.002 (-0.27%) | 12,624 |
30 Aug 2024 | USD | 0.726 | 0.7398 | 0.7002 | 0.7032 | 0.7032 | -0.013 (-1.75%) | 13,113 |
29 Aug 2024 | USD | 0.71 | 0.7315 | 0.671 | 0.7157 | 0.7157 | -0.022 (-3.00%) | 22,506 |
28 Aug 2024 | USD | 0.7 | 0.7378 | 0.7 | 0.7378 | 0.7378 | +0.011 (+1.49%) | 22,126 |
27 Aug 2024 | USD | 0.7025 | 0.767 | 0.7 | 0.727 | 0.727 | +0.008 (+1.17%) | 18,042 |
26 Aug 2024 | USD | 0.72 | 0.78 | 0.702 | 0.7186 | 0.7186 | -0.001 (-0.15%) | 54,635 |
23 Aug 2024 | USD | 0.7264 | 0.7264 | 0.6906 | 0.7197 | 0.7197 | +0.019 (+2.76%) | 5,889 |
22 Aug 2024 | USD | 0.683 | 0.71 | 0.683 | 0.7004 | 0.7004 | +0 (+0.06%) | 27,845 |
21 Aug 2024 | USD | 0.6885 | 0.7266 | 0.6502 | 0.7 | 0.7 | +0.02 (+2.99%) | 21,148 |
20 Aug 2024 | USD | 0.7 | 0.7 | 0.5862 | 0.6797 | 0.6797 | -0 (-0.01%) | 31,345 |
19 Aug 2024 | USD | 0.687 | 0.7196 | 0.6506 | 0.6798 | 0.6798 | +0.016 (+2.38%) | 110,714 |
16 Aug 2024 | USD | 0.64 | 0.7 | 0.6048 | 0.664 | 0.664 | +0.064 (+10.63%) | 59,753 |
15 Aug 2024 | USD | 0.6207 | 0.6398 | 0.561 | 0.6002 | 0.6002 | -0.04 (-6.20%) | 55,812 |
14 Aug 2024 | USD | 0.54 | 0.64 | 0.5251 | 0.6399 | 0.6399 | +0.1 (+18.50%) | 237,958 |
13 Aug 2024 | USD | 0.55 | 0.5638 | 0.5203 | 0.54 | 0.54 | -0.01 (-1.82%) | 16,427 |
12 Aug 2024 | USD | 0.4992 | 0.5987 | 0.47 | 0.55 | 0.55 | +0.07 (+14.58%) | 69,257 |
9 Aug 2024 | USD | 0.5511 | 0.57 | 0.46 | 0.48 | 0.48 | -0.071 (-12.90%) | 49,635 |