Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 17.22 | 17.22 | 16.8624 | 17.16 | 17.16 | -0.21 (-1.21%) | 33,167 |
9 May 2024 | USD | 17.07 | 17.39 | 17.02 | 17.37 | 17.37 | +0.22 (+1.28%) | 66,939 |
8 May 2024 | USD | 17.09 | 17.35 | 16.99 | 17.15 | 17.15 | -0.02 (-0.12%) | 103,979 |
7 May 2024 | USD | 16.86 | 17.36 | 16.85 | 17.17 | 17.17 | +0.38 (+2.26%) | 142,215 |
6 May 2024 | USD | 16.66 | 16.83 | 16.63 | 16.79 | 16.79 | +0.2 (+1.21%) | 32,129 |
3 May 2024 | USD | 16.43 | 16.66 | 16.37 | 16.59 | 16.59 | +0.22 (+1.34%) | 54,400 |
2 May 2024 | USD | 16.5 | 16.64 | 16.36 | 16.37 | 16.37 | -0.09 (-0.55%) | 34,800 |
1 May 2024 | USD | 16.56 | 16.71 | 16.39 | 16.46 | 16.46 | -0.08 (-0.48%) | 21,900 |
30 Apr 2024 | USD | 16.52 | 16.67 | 16.49 | 16.54 | 16.54 | +0.01 (+0.06%) | 37,000 |
29 Apr 2024 | USD | 16.45 | 16.55 | 16.38 | 16.53 | 16.53 | +0.17 (+1.04%) | 37,700 |
26 Apr 2024 | USD | 16.38 | 16.57 | 16.31 | 16.36 | 16.36 | +0.05 (+0.31%) | 43,500 |
25 Apr 2024 | USD | 16.7 | 16.7 | 16.21 | 16.31 | 16.31 | -0.57 (-3.38%) | 142,900 |
24 Apr 2024 | USD | 16.64 | 16.94 | 16.52 | 16.88 | 16.88 | +0.17 (+1.02%) | 76,700 |
23 Apr 2024 | USD | 16.47 | 16.72 | 16.47 | 16.71 | 16.71 | +0.25 (+1.52%) | 71,800 |
22 Apr 2024 | USD | 16.3 | 16.47 | 16.28 | 16.46 | 16.46 | +0.17 (+1.04%) | 62,300 |
19 Apr 2024 | USD | 16.25 | 16.41 | 16.12 | 16.29 | 16.29 | +0.04 (+0.25%) | 52,900 |
18 Apr 2024 | USD | 16.31 | 16.33 | 16.08 | 16.25 | 16.25 | -0.04 (-0.25%) | 108,300 |
17 Apr 2024 | USD | 16.1 | 16.45 | 16.04 | 16.29 | 16.29 | +0.28 (+1.75%) | 125,700 |
16 Apr 2024 | USD | 15.48 | 16.03 | 15.39 | 16.01 | 16.01 | +0.48 (+3.09%) | 200,300 |
15 Apr 2024 | USD | 15.82 | 15.88 | 15.42 | 15.53 | 15.53 | -0.28 (-1.77%) | 100,300 |
12 Apr 2024 | USD | 15.89 | 16 | 15.73 | 15.81 | 15.81 | -0.19 (-1.19%) | 35,400 |
11 Apr 2024 | USD | 16.18 | 16.2 | 15.88 | 16 | 16 | -0.11 (-0.68%) | 33,800 |
10 Apr 2024 | USD | 16.17 | 16.26 | 16.01 | 16.11 | 16.11 | -0.35 (-2.13%) | 44,900 |
9 Apr 2024 | USD | 16.28 | 16.51 | 16.28 | 16.46 | 16.46 | +0.22 (+1.35%) | 50,300 |
8 Apr 2024 | USD | 16.28 | 16.37 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 35,700 |
5 Apr 2024 | USD | 16.32 | 16.34 | 16.21 | 16.28 | 16.28 | -0.09 (-0.55%) | 52,500 |
4 Apr 2024 | USD | 16.46 | 16.48 | 16.36 | 16.37 | 16.37 | -0.09 (-0.55%) | 54,300 |
3 Apr 2024 | USD | 16.33 | 16.65 | 16.25 | 16.46 | 16.46 | +0.07 (+0.43%) | 42,500 |
2 Apr 2024 | USD | 16.45 | 16.49 | 16.35 | 16.39 | 16.39 | -0.11 (-0.67%) | 64,000 |
1 Apr 2024 | USD | 16.56 | 16.56 | 16.45 | 16.5 | 16.5 | -0.03 (-0.18%) | 37,200 |