| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 24.8 | 24.8 | 24.51 | 24.52 | 24.52 | -0.2 (-0.81%) | 55,700 |
| 2 Nov 2006 | USD | 25.08 | 25.08 | 24.72 | 24.72 | 24.72 | -0.35 (-1.40%) | 67,000 |
| 1 Nov 2006 | USD | 25.1 | 25.22 | 25.02 | 25.07 | 25.07 | +0.06 (+0.24%) | 51,200 |
| 31 Oct 2006 | USD | 25.13 | 25.15 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 53,500 |
| 30 Oct 2006 | USD | 25.3 | 25.3 | 25.04 | 25.05 | 25.05 | -0.11 (-0.44%) | 54,200 |
| 27 Oct 2006 | USD | 25.31 | 25.31 | 25.11 | 25.16 | 25.16 | -0.05 (-0.20%) | 48,200 |
| 26 Oct 2006 | USD | 25.3 | 25.36 | 25.2 | 25.21 | 25.21 | +0.06 (+0.24%) | 80,100 |
| 25 Oct 2006 | USD | 25.37 | 25.37 | 25.07 | 25.15 | 25.15 | +0.04 (+0.16%) | 84,900 |
| 24 Oct 2006 | USD | 25.08 | 25.14 | 24.91 | 25.11 | 25.11 | +0.21 (+0.84%) | 98,200 |
| 23 Oct 2006 | USD | 24.98 | 25.0793 | 24.89 | 24.9 | 24.9 | -0.08 (-0.32%) | 78,300 |
| 20 Oct 2006 | USD | 24.79 | 25 | 24.78 | 24.98 | 24.98 | +0.1 (+0.40%) | 46,600 |
| 19 Oct 2006 | USD | 24.9 | 24.99 | 24.83 | 24.88 | 24.88 | -0.03 (-0.12%) | 57,800 |
| 18 Oct 2006 | USD | 24.74 | 24.99 | 24.74 | 24.91 | 24.91 | +0.18 (+0.73%) | 51,900 |
| 17 Oct 2006 | USD | 24.76 | 24.85 | 24.66 | 24.73 | 24.73 | -0.03 (-0.12%) | 67,100 |
| 16 Oct 2006 | USD | 24.7 | 24.8 | 24.66 | 24.76 | 24.76 | +0.09 (+0.36%) | 51,600 |
| 13 Oct 2006 | USD | 24.85 | 24.85 | 24.66 | 24.67 | 24.67 | -0.01 (-0.04%) | 37,500 |
| 12 Oct 2006 | USD | 24.82 | 24.88 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 80,300 |
| 11 Oct 2006 | USD | 24.75 | 24.83 | 24.67 | 24.77 | 24.77 | +0.1 (+0.41%) | 77,300 |
| 10 Oct 2006 | USD | 24.95 | 24.95 | 24.66 | 24.67 | 24.67 | -0.23 (-0.92%) | 63,100 |
| 9 Oct 2006 | USD | 24.93 | 24.97 | 24.79 | 24.9 | 24.9 | -0.03 (-0.12%) | 67,800 |
| 6 Oct 2006 | USD | 24.93 | 25 | 24.69 | 24.93 | 24.93 | +0.15 (+0.61%) | 78,200 |
| 5 Oct 2006 | USD | 24.82 | 24.82 | 24.69 | 24.78 | 24.78 | +0.05 (+0.20%) | 57,400 |
| 4 Oct 2006 | USD | 24.83 | 24.83 | 24.65 | 24.73 | 24.73 | +0.05 (+0.20%) | 74,100 |
| 3 Oct 2006 | USD | 24.77 | 24.83 | 24.64 | 24.68 | 24.68 | +0.05 (+0.20%) | 68,400 |
| 2 Oct 2006 | USD | 24.53 | 24.68 | 24.5 | 24.63 | 24.63 | +0.13 (+0.53%) | 50,600 |
| 29 Sep 2006 | USD | 24.7 | 24.77 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 47,900 |
| 28 Sep 2006 | USD | 24.68 | 24.7 | 24.56 | 24.58 | 24.58 | -0.02 (-0.08%) | 54,400 |
| 27 Sep 2006 | USD | 24.79 | 24.79 | 24.56 | 24.6 | 24.6 | -0.07 (-0.28%) | 60,900 |
| 26 Sep 2006 | USD | 24.72 | 24.72 | 24.56 | 24.67 | 24.67 | +0.13 (+0.53%) | 61,500 |
| 25 Sep 2006 | USD | 24.51 | 24.62 | 24.49 | 24.54 | 24.54 | +0.03 (+0.12%) | 68,500 |
