Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 24.46 | 24.6 | 24.37 | 24.51 | 24.51 | +0.15 (+0.62%) | 65,300 |
21 Sep 2006 | USD | 24.27 | 24.5 | 24.27 | 24.36 | 24.36 | +0.08 (+0.33%) | 74,800 |
20 Sep 2006 | USD | 24.21 | 24.4 | 24.15 | 24.28 | 24.28 | +0.13 (+0.54%) | 62,700 |
19 Sep 2006 | USD | 24.05 | 24.15 | 24.03 | 24.15 | 24.15 | +0.13 (+0.54%) | 45,700 |
18 Sep 2006 | USD | 24.28 | 24.28 | 24 | 24.02 | 24.02 | -0.26 (-1.07%) | 71,300 |
15 Sep 2006 | USD | 24.28 | 24.34 | 24.23 | 24.28 | 24.28 | +0.12 (+0.50%) | 53,200 |
14 Sep 2006 | USD | 24.3 | 24.38 | 24.0901 | 24.16 | 24.16 | -0.07 (-0.29%) | 67,700 |
13 Sep 2006 | USD | 23.97 | 24.35 | 23.97 | 24.23 | 24.23 | +0.34 (+1.42%) | 93,600 |
12 Sep 2006 | USD | 23.79 | 23.97 | 23.69 | 23.89 | 23.89 | +0.19 (+0.80%) | 59,400 |
11 Sep 2006 | USD | 23.72 | 23.78 | 23.66 | 23.7 | 23.7 | +0.05 (+0.21%) | 63,100 |
8 Sep 2006 | USD | 23.64 | 23.68 | 23.5401 | 23.65 | 23.65 | +0.15 (+0.64%) | 54,700 |
7 Sep 2006 | USD | 23.61 | 23.65 | 23.46 | 23.5 | 23.5 | -0.2 (-0.84%) | 50,900 |
6 Sep 2006 | USD | 23.92 | 23.98 | 23.7 | 23.7 | 23.7 | -0.21 (-0.88%) | 57,600 |
5 Sep 2006 | USD | 23.97 | 23.99 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 69,300 |
4 Sep 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 23.79 | 23.98 | 23.79 | 23.91 | 23.91 | +0.12 (+0.50%) | 59,200 |
31 Aug 2006 | USD | 23.64 | 23.85 | 23.575 | 23.79 | 23.79 | +0.27 (+1.15%) | 120,100 |
30 Aug 2006 | USD | 23.52 | 23.56 | 23.47 | 23.52 | 23.52 | +0.06 (+0.26%) | 35,400 |
29 Aug 2006 | USD | 23.45 | 23.54 | 23.4 | 23.46 | 23.46 | +0.02 (+0.09%) | 60,900 |
28 Aug 2006 | USD | 23.47 | 23.47 | 23.36 | 23.44 | 23.44 | +0.11 (+0.47%) | 43,300 |
25 Aug 2006 | USD | 23.45 | 23.48 | 23.32 | 23.33 | 23.33 | -0.03 (-0.13%) | 30,800 |
24 Aug 2006 | USD | 23.43 | 23.45 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 53,800 |
23 Aug 2006 | USD | 23.37 | 23.4 | 23.3201 | 23.36 | 23.36 | +0.04 (+0.17%) | 31,400 |
22 Aug 2006 | USD | 23.39 | 23.4 | 23.3 | 23.32 | 23.32 | -0.02 (-0.09%) | 37,900 |
21 Aug 2006 | USD | 23.4 | 23.43 | 23.33 | 23.34 | 23.34 | +0.03 (+0.13%) | 37,700 |
18 Aug 2006 | USD | 23.34 | 23.35 | 23.17 | 23.31 | 23.31 | +0.08 (+0.34%) | 38,300 |
17 Aug 2006 | USD | 23.38 | 23.38 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 22,000 |
16 Aug 2006 | USD | 23.39 | 23.39 | 23.22 | 23.28 | 23.28 | +0.08 (+0.34%) | 23,200 |
15 Aug 2006 | USD | 23.24 | 23.24 | 23.13 | 23.2 | 23.2 | +0.07 (+0.30%) | 56,000 |
14 Aug 2006 | USD | 23.21 | 23.22 | 23.11 | 23.13 | 23.13 | -0.02 (-0.09%) | 30,000 |