| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 23.24 | 23.29 | 23.1 | 23.15 | 23.15 | -0.07 (-0.30%) | 44,500 |
| 10 Aug 2006 | USD | 23.38 | 23.432 | 23.18 | 23.22 | 23.22 | -0.15 (-0.64%) | 37,500 |
| 9 Aug 2006 | USD | 23.55 | 23.55 | 23.37 | 23.37 | 23.37 | -0.24 (-1.02%) | 61,400 |
| 8 Aug 2006 | USD | 23.53 | 23.68 | 23.53 | 23.61 | 23.61 | +0.05 (+0.21%) | 46,500 |
| 7 Aug 2006 | USD | 23.61 | 23.7 | 23.54 | 23.56 | 23.56 | -0.04 (-0.17%) | 46,000 |
| 4 Aug 2006 | USD | 23.6 | 23.74 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 43,800 |
| 3 Aug 2006 | USD | 23.7 | 23.7 | 23.57 | 23.57 | 23.57 | -0.12 (-0.51%) | 40,800 |
| 2 Aug 2006 | USD | 23.71 | 23.74 | 23.61 | 23.69 | 23.69 | +0.03 (+0.13%) | 37,100 |
| 1 Aug 2006 | USD | 23.5 | 23.7 | 23.5 | 23.66 | 23.66 | +0.11 (+0.47%) | 54,100 |
| 31 Jul 2006 | USD | 23.59 | 23.59 | 23.48 | 23.55 | 23.55 | -0.04 (-0.17%) | 40,800 |
| 28 Jul 2006 | USD | 23.7 | 23.7 | 23.49 | 23.59 | 23.59 | -0.03 (-0.13%) | 28,100 |
| 27 Jul 2006 | USD | 23.73 | 23.73 | 23.47 | 23.62 | 23.62 | +0.12 (+0.51%) | 53,600 |
| 26 Jul 2006 | USD | 23.47 | 23.5 | 23.25 | 23.5 | 23.5 | +0.28 (+1.21%) | 65,200 |
| 25 Jul 2006 | USD | 23.09 | 23.33 | 23.09 | 23.22 | 23.22 | +0.13 (+0.56%) | 40,800 |
| 24 Jul 2006 | USD | 22.97 | 23.0999 | 22.96 | 23.09 | 23.09 | +0.21 (+0.92%) | 42,700 |
| 21 Jul 2006 | USD | 22.98 | 22.99 | 22.84 | 22.88 | 22.88 | -0.02 (-0.09%) | 38,900 |
| 20 Jul 2006 | USD | 23 | 23.01 | 22.8801 | 22.9 | 22.9 | -0.09 (-0.39%) | 22,800 |
| 19 Jul 2006 | USD | 22.92 | 23.01 | 22.8 | 22.99 | 22.99 | +0.14 (+0.61%) | 44,100 |
| 18 Jul 2006 | USD | 22.88 | 22.95 | 22.76 | 22.85 | 22.85 | +0.03 (+0.13%) | 34,100 |
| 17 Jul 2006 | USD | 22.74 | 22.88 | 22.74 | 22.82 | 22.82 | +0.08 (+0.35%) | 25,600 |
| 14 Jul 2006 | USD | 22.82 | 22.87 | 22.73 | 22.74 | 22.74 | -0.03 (-0.13%) | 31,600 |
| 13 Jul 2006 | USD | 22.75 | 22.88 | 22.7 | 22.77 | 22.77 | +0.01 (+0.04%) | 25,800 |
| 12 Jul 2006 | USD | 22.75 | 22.85 | 22.69 | 22.76 | 22.76 | +0.08 (+0.35%) | 30,200 |
| 11 Jul 2006 | USD | 22.5 | 22.7399 | 22.5 | 22.68 | 22.68 | -0.03 (-0.13%) | 37,600 |
| 10 Jul 2006 | USD | 22.7 | 22.76 | 22.64 | 22.71 | 22.71 | +0.06 (+0.26%) | 42,300 |
| 7 Jul 2006 | USD | 22.7 | 22.73 | 22.57 | 22.65 | 22.65 | -0.05 (-0.22%) | 24,900 |
| 6 Jul 2006 | USD | 22.49 | 22.78 | 22.4301 | 22.7 | 22.7 | +0.19 (+0.84%) | 43,800 |
| 5 Jul 2006 | USD | 22.25 | 22.51 | 22.25 | 22.51 | 22.51 | +0.18 (+0.81%) | 41,200 |
| 4 Jul 2006 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 22.05 | 22.33 | 22.05 | 22.33 | 22.33 | +0.18 (+0.81%) | 12,100 |
