| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 22.1 | 22.21 | 22 | 22.15 | 22.15 | +0.06 (+0.27%) | 18,300 |
| 29 Jun 2006 | USD | 22.1 | 22.13 | 21.97 | 22.09 | 22.09 | +0.09 (+0.41%) | 17,200 |
| 28 Jun 2006 | USD | 22.08 | 22.1301 | 21.93 | 22 | 22 | -0.04 (-0.18%) | 28,600 |
| 27 Jun 2006 | USD | 22.03 | 22.14 | 21.97 | 22.04 | 22.04 | -0.03 (-0.14%) | 30,100 |
| 26 Jun 2006 | USD | 22.38 | 22.38 | 22.0201 | 22.07 | 22.07 | -0.28 (-1.25%) | 21,500 |
| 23 Jun 2006 | USD | 22.45 | 22.45 | 22.2 | 22.35 | 22.35 | +0.15 (+0.68%) | 52,500 |
| 22 Jun 2006 | USD | 22.18 | 22.24 | 22.17 | 22.2 | 22.2 | +0.02 (+0.09%) | 19,900 |
| 21 Jun 2006 | USD | 22.06 | 22.21 | 22.0501 | 22.18 | 22.18 | +0.12 (+0.54%) | 33,300 |
| 20 Jun 2006 | USD | 21.96 | 22.1 | 21.96 | 22.06 | 22.06 | +0.05 (+0.23%) | 37,700 |
| 19 Jun 2006 | USD | 21.95 | 22.02 | 21.95 | 22.01 | 22.01 | +0.06 (+0.27%) | 33,900 |
| 16 Jun 2006 | USD | 21.88 | 22.07 | 21.83 | 21.95 | 21.95 | -0.07 (-0.32%) | 36,000 |
| 15 Jun 2006 | USD | 21.95 | 22.0699 | 21.81 | 22.02 | 22.02 | +0.11 (+0.50%) | 22,000 |
| 14 Jun 2006 | USD | 22 | 22 | 21.79 | 21.91 | 21.91 | +0.01 (+0.05%) | 46,900 |
| 13 Jun 2006 | USD | 22.12 | 22.12 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 25,600 |
| 12 Jun 2006 | USD | 22.15 | 22.17 | 22 | 22.03 | 22.03 | -0.07 (-0.32%) | 28,200 |
| 9 Jun 2006 | USD | 22.19 | 22.2 | 22.07 | 22.1 | 22.1 | -0.03 (-0.14%) | 36,200 |
| 8 Jun 2006 | USD | 22.3 | 22.3 | 22.03 | 22.13 | 22.13 | -0.2 (-0.90%) | 23,200 |
| 7 Jun 2006 | USD | 22.46 | 22.55 | 22.28 | 22.33 | 22.33 | -0.02 (-0.09%) | 25,900 |
| 6 Jun 2006 | USD | 22.58 | 22.58 | 22.28 | 22.35 | 22.35 | -0.2 (-0.89%) | 42,800 |
| 5 Jun 2006 | USD | 22.49 | 22.55 | 22.32 | 22.55 | 22.55 | +0.15 (+0.67%) | 45,300 |
| 2 Jun 2006 | USD | 22 | 22.41 | 22 | 22.4 | 22.4 | +0.44 (+2.00%) | 64,300 |
| 1 Jun 2006 | USD | 21.89 | 22 | 21.86 | 21.96 | 21.96 | +0.1 (+0.46%) | 50,400 |
| 31 May 2006 | USD | 21.9 | 21.91 | 21.84 | 21.86 | 21.86 | -0.04 (-0.18%) | 18,600 |
| 30 May 2006 | USD | 21.93 | 21.93 | 21.81 | 21.9 | 21.9 | +0.06 (+0.27%) | 25,400 |
| 29 May 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 21.94 | 21.95 | 21.79 | 21.84 | 21.84 | +0.04 (+0.18%) | 32,800 |
| 25 May 2006 | USD | 21.71 | 21.81 | 21.7 | 21.8 | 21.8 | -0.01 (-0.05%) | 36,900 |
| 24 May 2006 | USD | 21.76 | 21.81 | 21.66 | 21.81 | 21.81 | -0.05 (-0.23%) | 40,000 |
| 23 May 2006 | USD | 21.93 | 22 | 21.69 | 21.86 | 21.86 | +0.18 (+0.83%) | 46,600 |
| 22 May 2006 | USD | 21.65 | 21.76 | 21.62 | 21.68 | 21.68 | -0.02 (-0.09%) | 52,900 |
