| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | USD | 22 | 22 | 21.56 | 21.7 | 21.7 | -0.16 (-0.73%) | 87,800 |
| 18 May 2006 | USD | 22.09 | 22.15 | 21.8 | 21.86 | 21.86 | -0.14 (-0.64%) | 32,100 |
| 17 May 2006 | USD | 22.19 | 22.19 | 21.817 | 22 | 22 | -0.13 (-0.59%) | 31,100 |
| 16 May 2006 | USD | 22.09 | 22.13 | 21.95 | 22.13 | 22.13 | +0.12 (+0.55%) | 21,400 |
| 15 May 2006 | USD | 21.99 | 22.1 | 21.92 | 22.01 | 22.01 | +0.05 (+0.23%) | 27,600 |
| 12 May 2006 | USD | 22.2 | 22.2 | 21.89 | 21.96 | 21.96 | +0.01 (+0.05%) | 27,200 |
| 11 May 2006 | USD | 22.75 | 22.75 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 48,500 |
| 10 May 2006 | USD | 22.01 | 22.08 | 21.99 | 22.07 | 22.07 | +0.06 (+0.27%) | 34,000 |
| 9 May 2006 | USD | 22.07 | 22.08 | 22 | 22.01 | 22.01 | -0.12 (-0.54%) | 23,000 |
| 8 May 2006 | USD | 22.04 | 22.25 | 22.04 | 22.13 | 22.13 | +0.09 (+0.41%) | 33,500 |
| 5 May 2006 | USD | 22.04 | 22.17 | 22.04 | 22.04 | 22.04 | -0.03 (-0.14%) | 28,200 |
| 4 May 2006 | USD | 22.06 | 22.18 | 22.01 | 22.07 | 22.07 | +0.07 (+0.32%) | 33,300 |
| 3 May 2006 | USD | 22.07 | 22.07 | 21.9501 | 22 | 22 | +0.01 (+0.05%) | 36,800 |
| 2 May 2006 | USD | 22 | 22.11 | 21.9664 | 21.99 | 21.99 | -0.12 (-0.54%) | 37,400 |
| 1 May 2006 | USD | 22.02 | 22.14 | 22.02 | 22.11 | 22.11 | +0.04 (+0.18%) | 43,200 |
| 28 Apr 2006 | USD | 22.12 | 22.13 | 22.01 | 22.07 | 22.07 | +0.02 (+0.09%) | 30,600 |
| 27 Apr 2006 | USD | 22.08 | 22.08 | 21.96 | 22.05 | 22.05 | +0.07 (+0.32%) | 24,200 |
| 26 Apr 2006 | USD | 22.11 | 22.11 | 21.92 | 21.98 | 21.98 | -0.02 (-0.09%) | 33,300 |
| 25 Apr 2006 | USD | 22.1 | 22.1 | 21.96 | 22 | 22 | -0.04 (-0.18%) | 44,700 |
| 24 Apr 2006 | USD | 22.03 | 22.05 | 21.95 | 22.04 | 22.04 | +0.02 (+0.09%) | 65,000 |
| 21 Apr 2006 | USD | 21.97 | 22.0599 | 21.95 | 22.02 | 22.02 | -0.01 (-0.05%) | 34,700 |
| 20 Apr 2006 | USD | 22.01 | 22.05 | 21.92 | 22.03 | 22.03 | +0.01 (+0.05%) | 36,000 |
| 19 Apr 2006 | USD | 22.01 | 22.11 | 22.01 | 22.02 | 22.02 | -0.04 (-0.18%) | 32,200 |
| 18 Apr 2006 | USD | 21.98 | 22.1 | 21.91 | 22.06 | 22.06 | +0.17 (+0.78%) | 46,200 |
| 17 Apr 2006 | USD | 22.1 | 22.15 | 21.81 | 21.89 | 21.89 | -0.23 (-1.04%) | 81,400 |
| 14 Apr 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 22.34 | 22.34 | 22.1 | 22.12 | 22.12 | -0.22 (-0.98%) | 54,200 |
| 12 Apr 2006 | USD | 22.56 | 22.56 | 22.19 | 22.34 | 22.34 | -0.07 (-0.31%) | 63,400 |
| 11 Apr 2006 | USD | 22.57 | 22.58 | 22.3701 | 22.41 | 22.41 | -0.26 (-1.15%) | 32,800 |
| 10 Apr 2006 | USD | 22.8 | 22.8 | 22.52 | 22.67 | 22.67 | -0.13 (-0.57%) | 38,000 |
