| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 22.93 | 22.96 | 22.7 | 22.8 | 22.8 | -0.12 (-0.52%) | 35,100 |
| 6 Apr 2006 | USD | 23.04 | 23.12 | 22.88 | 22.92 | 22.92 | -0.09 (-0.39%) | 56,200 |
| 5 Apr 2006 | USD | 23.04 | 23.04 | 22.97 | 23.01 | 23.01 | +0.01 (+0.04%) | 37,500 |
| 4 Apr 2006 | USD | 23.09 | 23.09 | 22.94 | 23 | 23 | -0.03 (-0.13%) | 30,800 |
| 3 Apr 2006 | USD | 23.05 | 23.05 | 22.9 | 23.03 | 23.03 | +0.11 (+0.48%) | 33,600 |
| 31 Mar 2006 | USD | 23.31 | 23.31 | 22.9 | 22.92 | 22.92 | -0.14 (-0.61%) | 87,900 |
| 30 Mar 2006 | USD | 23.17 | 23.17 | 22.9901 | 23.06 | 23.06 | -0.1 (-0.43%) | 52,100 |
| 29 Mar 2006 | USD | 23.3 | 23.3 | 23.07 | 23.16 | 23.16 | +0.11 (+0.48%) | 59,000 |
| 28 Mar 2006 | USD | 23.31 | 23.31 | 22.9801 | 23.05 | 23.05 | -0.01 (-0.04%) | 54,700 |
| 27 Mar 2006 | USD | 23.35 | 23.35 | 22.97 | 23.06 | 23.06 | -0.24 (-1.03%) | 68,200 |
| 24 Mar 2006 | USD | 23.36 | 23.38 | 23.2 | 23.3 | 23.3 | +0.06 (+0.26%) | 48,900 |
| 23 Mar 2006 | USD | 23.2 | 23.25 | 23.11 | 23.24 | 23.24 | +0.15 (+0.65%) | 69,000 |
| 22 Mar 2006 | USD | 22.94 | 23.14 | 22.9001 | 23.09 | 23.09 | +0.15 (+0.65%) | 62,800 |
| 21 Mar 2006 | USD | 22.92 | 22.95 | 22.85 | 22.94 | 22.94 | +0.02 (+0.09%) | 44,800 |
| 20 Mar 2006 | USD | 23 | 23 | 22.8101 | 22.92 | 22.92 | +0.03 (+0.13%) | 36,900 |
| 17 Mar 2006 | USD | 22.83 | 22.9 | 22.75 | 22.89 | 22.89 | +0.14 (+0.62%) | 70,700 |
| 16 Mar 2006 | USD | 22.78 | 22.78 | 22.62 | 22.75 | 22.75 | +0.13 (+0.57%) | 45,700 |
| 15 Mar 2006 | USD | 22.78 | 22.78 | 22.53 | 22.62 | 22.62 | +0.09 (+0.40%) | 59,200 |
| 14 Mar 2006 | USD | 22.8 | 22.8 | 22.51 | 22.53 | 22.53 | -0.08 (-0.35%) | 48,500 |
| 13 Mar 2006 | USD | 22.83 | 22.83 | 22.6 | 22.61 | 22.61 | -0.14 (-0.62%) | 35,000 |
| 10 Mar 2006 | USD | 22.85 | 22.85 | 22.62 | 22.75 | 22.75 | +0.01 (+0.04%) | 41,600 |
| 9 Mar 2006 | USD | 22.83 | 22.83 | 22.65 | 22.74 | 22.74 | -0.06 (-0.26%) | 34,000 |
| 8 Mar 2006 | USD | 22.97 | 22.97 | 22.73 | 22.8 | 22.8 | -0.04 (-0.18%) | 68,400 |
| 7 Mar 2006 | USD | 23.02 | 23.029 | 22.74 | 22.84 | 22.84 | -0.13 (-0.57%) | 80,800 |
| 6 Mar 2006 | USD | 23.16 | 23.16 | 22.85 | 22.97 | 22.97 | -0.07 (-0.30%) | 50,600 |
| 3 Mar 2006 | USD | 23.16 | 23.16 | 22.9501 | 23.04 | 23.04 | 0.0 (0.0%) | 60,900 |
| 2 Mar 2006 | USD | 23.18 | 23.18 | 22.98 | 23.04 | 23.04 | -0.01 (-0.04%) | 74,200 |
| 1 Mar 2006 | USD | 23.08 | 23.08 | 22.95 | 23.05 | 23.05 | +0.07 (+0.30%) | 55,300 |
| 28 Feb 2006 | USD | 22.98 | 22.98 | 22.86 | 22.98 | 22.98 | +0.13 (+0.57%) | 74,200 |
| 27 Feb 2006 | USD | 22.98 | 22.98 | 22.84 | 22.85 | 22.85 | -0.04 (-0.17%) | 43,300 |
