Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 22.95 | 22.95 | 22.77 | 22.89 | 22.89 | +0.08 (+0.35%) | 49,500 |
23 Feb 2006 | USD | 22.96 | 22.96 | 22.76 | 22.81 | 22.81 | -0.07 (-0.31%) | 85,000 |
22 Feb 2006 | USD | 22.7 | 22.88 | 22.5675 | 22.88 | 22.88 | +0.2 (+0.88%) | 71,100 |
21 Feb 2006 | USD | 22.66 | 22.68 | 22.45 | 22.68 | 22.68 | +0.16 (+0.71%) | 65,500 |
20 Feb 2006 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 22.41 | 22.52 | 22.4 | 22.52 | 22.52 | +0.18 (+0.81%) | 43,100 |
16 Feb 2006 | USD | 22.36 | 22.38 | 22.29 | 22.34 | 22.34 | +0.06 (+0.27%) | 59,800 |
15 Feb 2006 | USD | 22.38 | 22.38 | 22.26 | 22.28 | 22.28 | -0.04 (-0.18%) | 60,300 |
14 Feb 2006 | USD | 22.38 | 22.4 | 22.31 | 22.32 | 22.32 | -0.06 (-0.27%) | 58,100 |
13 Feb 2006 | USD | 22.5 | 22.5 | 22.31 | 22.38 | 22.38 | -0.04 (-0.18%) | 75,500 |
10 Feb 2006 | USD | 22.44 | 22.5399 | 22.36 | 22.42 | 22.42 | -0.07 (-0.31%) | 66,600 |
9 Feb 2006 | USD | 22.65 | 22.65 | 22.35 | 22.49 | 22.49 | -0.2 (-0.88%) | 52,000 |
8 Feb 2006 | USD | 22.74 | 22.74 | 22.61 | 22.69 | 22.69 | +0.03 (+0.13%) | 51,800 |
7 Feb 2006 | USD | 22.67 | 22.7 | 22.55 | 22.66 | 22.66 | +0.06 (+0.27%) | 65,800 |
6 Feb 2006 | USD | 22.61 | 22.64 | 22.511 | 22.6 | 22.6 | +0.05 (+0.22%) | 74,400 |
3 Feb 2006 | USD | 22.68 | 22.68 | 22.52 | 22.55 | 22.55 | -0.13 (-0.57%) | 63,200 |
2 Feb 2006 | USD | 22.67 | 22.68 | 22.58 | 22.68 | 22.68 | +0.08 (+0.35%) | 66,800 |
1 Feb 2006 | USD | 22.68 | 22.68 | 22.57 | 22.6 | 22.6 | +0.04 (+0.18%) | 69,600 |
31 Jan 2006 | USD | 22.73 | 22.73 | 22.54 | 22.56 | 22.56 | -0.09 (-0.40%) | 83,400 |
30 Jan 2006 | USD | 22.74 | 22.74 | 22.59 | 22.65 | 22.65 | 0.0 (0.0%) | 58,100 |
27 Jan 2006 | USD | 22.75 | 22.75 | 22.5701 | 22.65 | 22.65 | +0.06 (+0.27%) | 49,400 |
26 Jan 2006 | USD | 22.7 | 22.75 | 22.47 | 22.59 | 22.59 | +0.01 (+0.04%) | 55,800 |
25 Jan 2006 | USD | 22.72 | 22.72 | 22.49 | 22.58 | 22.58 | +0.04 (+0.18%) | 60,900 |
24 Jan 2006 | USD | 22.35 | 22.6 | 22.33 | 22.54 | 22.54 | +0.15 (+0.67%) | 89,900 |
23 Jan 2006 | USD | 22.34 | 22.39 | 22.26 | 22.39 | 22.39 | +0.16 (+0.72%) | 65,700 |
20 Jan 2006 | USD | 22.15 | 22.32 | 22.1 | 22.23 | 22.23 | -0.02 (-0.09%) | 55,900 |
19 Jan 2006 | USD | 22.17 | 22.25 | 22.05 | 22.25 | 22.25 | +0.16 (+0.72%) | 69,300 |
18 Jan 2006 | USD | 21.98 | 22.11 | 21.97 | 22.09 | 22.09 | +0.07 (+0.32%) | 67,200 |
17 Jan 2006 | USD | 22.13 | 22.1399 | 21.93 | 22.02 | 22.02 | -0.09 (-0.41%) | 61,500 |
16 Jan 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |