Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 25.79 | 25.89 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 31,000 |
9 Feb 2005 | USD | 25.75 | 25.78 | 25.63 | 25.77 | 25.77 | +0.09 (+0.35%) | 39,100 |
8 Feb 2005 | USD | 25.78 | 25.78 | 25.61 | 25.68 | 25.68 | -0.02 (-0.08%) | 38,300 |
7 Feb 2005 | USD | 25.65 | 25.73 | 25.5 | 25.7 | 25.7 | +0.19 (+0.74%) | 44,900 |
4 Feb 2005 | USD | 25.35 | 25.59 | 25.35 | 25.51 | 25.51 | +0.1 (+0.39%) | 41,500 |
3 Feb 2005 | USD | 25.32 | 25.5 | 25.3 | 25.41 | 25.41 | +0.02 (+0.08%) | 34,200 |
2 Feb 2005 | USD | 25.25 | 25.44 | 25.23 | 25.39 | 25.39 | +0.17 (+0.67%) | 39,600 |
1 Feb 2005 | USD | 25.34 | 25.34 | 25.19 | 25.22 | 25.22 | -0.08 (-0.32%) | 23,300 |
31 Jan 2005 | USD | 25.17 | 25.3 | 25.17 | 25.3 | 25.3 | +0.13 (+0.52%) | 32,700 |
28 Jan 2005 | USD | 25.12 | 25.2 | 25.1 | 25.17 | 25.17 | +0.01 (+0.04%) | 22,500 |
27 Jan 2005 | USD | 25 | 25.2 | 25 | 25.16 | 25.16 | +0.1 (+0.40%) | 30,900 |
26 Jan 2005 | USD | 25.1 | 25.16 | 24.98 | 25.06 | 25.06 | +0.01 (+0.04%) | 52,600 |
25 Jan 2005 | USD | 25.12 | 25.2 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 49,700 |
24 Jan 2005 | USD | 25.15 | 25.18 | 25.07 | 25.08 | 25.08 | -0.01 (-0.04%) | 34,200 |
21 Jan 2005 | USD | 25.26 | 25.27 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 57,400 |
20 Jan 2005 | USD | 25.15 | 25.18 | 25 | 25.1 | 25.1 | -0.19 (-0.75%) | 41,700 |
19 Jan 2005 | USD | 25.28 | 25.35 | 25.17 | 25.29 | 25.29 | -0.01 (-0.04%) | 67,600 |
18 Jan 2005 | USD | 25.21 | 25.3 | 25.11 | 25.3 | 25.3 | +0.11 (+0.44%) | 65,100 |
17 Jan 2005 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25.18 | 25.23 | 25.04 | 25.19 | 25.19 | -0.01 (-0.04%) | 61,200 |
13 Jan 2005 | USD | 25.28 | 25.28 | 25.18 | 25.2 | 25.2 | -0.08 (-0.32%) | 42,800 |
12 Jan 2005 | USD | 25.27 | 25.28 | 25.18 | 25.28 | 25.28 | +0.04 (+0.16%) | 25,400 |
11 Jan 2005 | USD | 25.26 | 25.29 | 25.18 | 25.24 | 25.24 | -0.01 (-0.04%) | 37,800 |
10 Jan 2005 | USD | 25.24 | 25.27 | 25.18 | 25.25 | 25.25 | +0.09 (+0.36%) | 35,300 |
7 Jan 2005 | USD | 25.23 | 25.25 | 25.14 | 25.16 | 25.16 | -0.01 (-0.04%) | 32,700 |
6 Jan 2005 | USD | 25.25 | 25.25 | 25.09 | 25.17 | 25.17 | +0.04 (+0.16%) | 31,000 |
5 Jan 2005 | USD | 25.11 | 25.22 | 25.08 | 25.13 | 25.13 | -0.01 (-0.04%) | 43,600 |
4 Jan 2005 | USD | 25.23 | 25.25 | 25.07 | 25.14 | 25.14 | -0.02 (-0.08%) | 27,600 |
3 Jan 2005 | USD | 25.25 | 25.25 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 44,300 |
31 Dec 2004 | USD | 25.23 | 25.25 | 25.08 | 25.16 | 25.16 | +0.11 (+0.44%) | 50,800 |