| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | USD | 25.38 | 25.4 | 25.25 | 25.4 | 25.4 | +0.03 (+0.12%) | 48,600 |
| 17 Nov 2004 | USD | 25.35 | 25.51 | 25.35 | 25.37 | 25.37 | +0.04 (+0.16%) | 52,100 |
| 16 Nov 2004 | USD | 25.34 | 25.34 | 25.24 | 25.33 | 25.33 | +0.04 (+0.16%) | 53,500 |
| 15 Nov 2004 | USD | 25.29 | 25.34 | 25.18 | 25.29 | 25.29 | +0.06 (+0.24%) | 49,600 |
| 12 Nov 2004 | USD | 25.23 | 25.23 | 25.12 | 25.23 | 25.23 | +0.1 (+0.40%) | 40,100 |
| 11 Nov 2004 | USD | 25.02 | 25.18 | 25.02 | 25.13 | 25.13 | +0.13 (+0.52%) | 34,900 |
| 10 Nov 2004 | USD | 25.05 | 25.3 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 87,000 |
| 9 Nov 2004 | USD | 24.73 | 24.83 | 24.56 | 24.8 | 24.8 | +0.14 (+0.57%) | 50,900 |
| 8 Nov 2004 | USD | 25.13 | 25.13 | 24.43 | 24.66 | 24.66 | -0.47 (-1.87%) | 150,400 |
| 5 Nov 2004 | USD | 25.49 | 25.49 | 25 | 25.13 | 25.13 | -0.31 (-1.22%) | 129,400 |
| 4 Nov 2004 | USD | 25.52 | 25.6 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 51,500 |
| 3 Nov 2004 | USD | 25.45 | 25.5 | 25.38 | 25.4 | 25.4 | 0.0 (0.0%) | 40,700 |
| 2 Nov 2004 | USD | 25.31 | 25.44 | 25.31 | 25.4 | 25.4 | +0.04 (+0.16%) | 51,500 |
| 1 Nov 2004 | USD | 25.4 | 25.43 | 25.23 | 25.36 | 25.36 | +0.1 (+0.40%) | 34,100 |
| 29 Oct 2004 | USD | 25.33 | 25.36 | 25.24 | 25.26 | 25.26 | +0.08 (+0.32%) | 28,400 |
| 28 Oct 2004 | USD | 25.2 | 25.29 | 25.17 | 25.18 | 25.18 | -0.05 (-0.20%) | 30,100 |
| 27 Oct 2004 | USD | 25.18 | 25.36 | 25.1 | 25.23 | 25.23 | +0.09 (+0.36%) | 71,400 |
| 26 Oct 2004 | USD | 25.11 | 25.24 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 41,000 |
| 25 Oct 2004 | USD | 25.16 | 25.17 | 25.04 | 25.08 | 25.08 | -0.05 (-0.20%) | 37,300 |
| 22 Oct 2004 | USD | 25.16 | 25.31 | 25.06 | 25.13 | 25.13 | +0.09 (+0.36%) | 41,200 |
| 21 Oct 2004 | USD | 25.32 | 25.32 | 25.02 | 25.04 | 25.04 | -0.21 (-0.83%) | 49,300 |
| 20 Oct 2004 | USD | 25.38 | 25.45 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 57,600 |
| 19 Oct 2004 | USD | 25.4 | 25.4 | 25.22 | 25.28 | 25.28 | -0.01 (-0.04%) | 39,100 |
| 18 Oct 2004 | USD | 25.2 | 25.31 | 25.15 | 25.29 | 25.29 | +0.23 (+0.92%) | 61,300 |
| 15 Oct 2004 | USD | 25.18 | 25.18 | 24.99 | 25.06 | 25.06 | +0.01 (+0.04%) | 46,400 |
| 14 Oct 2004 | USD | 25.02 | 25.07 | 25 | 25.05 | 25.05 | -0.14 (-0.56%) | 43,300 |
| 13 Oct 2004 | USD | 25.01 | 25.19 | 25 | 25.19 | 25.19 | +0.16 (+0.64%) | 59,700 |
| 12 Oct 2004 | USD | 25.04 | 25.17 | 25.01 | 25.03 | 25.03 | -0.07 (-0.28%) | 65,800 |
| 11 Oct 2004 | USD | 25.08 | 25.1 | 25.04 | 25.1 | 25.1 | +0.06 (+0.24%) | 20,300 |
| 8 Oct 2004 | USD | 24.95 | 25.06 | 24.95 | 25.04 | 25.04 | +0.09 (+0.36%) | 22,200 |
